Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:46 AM $0.00195
+0.04%
$-- $184,473
11:45 AM $0.00195
+0.04%
$-- $184,576
11:44 AM $0.00194
-0.01%
$-- $184,457
11:43 AM $0.00194
-0.04%
$-- $184,517
11:42 AM $0.00195
+0.12%
$-- $184,558
11:41 AM $0.00194
-0.12%
$-- $184,633
11:40 AM $0.00194
-0.05%
$-- $185,034
11:39 AM $0.00194
+0.05%
$-- $185,363
11:38 AM $0.00194
-0.13%
$-- $185,567
11:37 AM $0.00195
+0.06%
$-- $185,647
11:36 AM $0.00195
+0.01%
$-- $185,856
11:35 AM $0.00194
-0.09%
$-- $186,059
11:34 AM $0.00195
+0.12%
$-- $185,995
11:33 AM $0.00194
+0.07%
$-- $185,887
11:32 AM $0.00194
-0.09%
$-- $185,909
11:31 AM $0.00194
+0.09%
$-- $185,962
11:30 AM $0.00194
-0.12%
$-- $186,084
11:29 AM $0.00194
-0.09%
$-- $186,195
11:28 AM $0.00194
+0.10%
$-- $186,204
11:27 AM $0.00194
+0.03%
$-- $186,243
11:26 AM $0.00194
+0.01%
$-- $186,272
11:25 AM $0.00194
+0.02%
$-- $186,388
11:24 AM $0.00194
+0.13%
$-- $186,273
11:23 AM $0.00194
-0.16%
$-- $186,352
11:22 AM $0.00194
+0.07%
$-- $186,356
11:21 AM $0.00194
-0.07%
$-- $186,351
11:20 AM $0.00194
+0.19%
$-- $186,384
11:19 AM $0.00194
-0.13%
$-- $186,307
11:18 AM $0.00194
+0.03%
$-- $186,284
11:17 AM $0.00194
+0.00%
$-- $186,272
11:16 AM $0.00194
+0.12%
$-- $186,217
11:15 AM $0.00194
-0.20%
$-- $186,204
11:14 AM $0.00194
-0.10%
$-- $186,360
11:13 AM $0.00194
+0.12%
$-- $186,373
11:12 AM $0.00194
-0.11%
$-- $186,370
11:11 AM $0.00194
+0.04%
$-- $186,358
11:10 AM $0.00194
+0.06%
$-- $186,331
11:09 AM $0.00194
+0.00%
$-- $186,289
11:08 AM $0.00194
-0.09%
$-- $186,335
11:07 AM $0.00194
+0.06%
$-- $186,333
11:06 AM $0.00194
+0.13%
$-- $186,411
11:05 AM $0.00194
-0.05%
$-- $186,474
11:04 AM $0.00194
+0.00%
$-- $186,326
11:03 AM $0.00194
+0.06%
$-- $186,332
11:02 AM $0.00194
+0.12%
$-- $186,363
11:01 AM $0.00194
-0.11%
$-- $186,352
11:00 AM $0.00194
+0.08%
$-- $186,322
10:59 AM $0.00194
-0.14%
$-- $186,393
10:58 AM $0.00194
-0.04%
$-- $186,397
10:57 AM $0.00194
+0.12%
$-- $186,441