Sperax Historical Data

SPA Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00268
-0.08%
$ 6.51 million $ 1.02 million
May 2, 6 AM $ 0.00269
+0.20%
$ 6.52 million $ 1.03 million
May 2, 5 AM $ 0.00268
+0.34%
$ 6.51 million $ 1.05 million
May 2, 4 AM $ 0.00267
+0.02%
$ 6.48 million $ 1.07 million
May 2, 3 AM $ 0.00267
-0.28%
$ 6.48 million $ 1.07 million
May 2, 2 AM $ 0.00268
-0.71%
$ 6.5 million $ 1.13 million
May 2, 1 AM $ 0.0027
-0.04%
$ 6.55 million $ 1.14 million
May 2, 12 AM $ 0.0027
-0.20%
$ 6.55 million $ 1.16 million
May 1, 11 PM $ 0.00271
+0.00%
$ 6.56 million $ 1.18 million
May 1, 10 PM $ 0.00271
-0.05%
$ 6.56 million $ 1.18 million
May 1, 9 PM $ 0.00271
-0.10%
$ 6.57 million $ 1.16 million
May 1, 8 PM $ 0.00271
-0.25%
$ 6.57 million $ 1.14 million
May 1, 7 PM $ 0.00272
-0.09%
$ 6.59 million $ 1.14 million
May 1, 6 PM $ 0.00272
+0.01%
$ 6.6 million $ 1.15 million
May 1, 5 PM $ 0.00272
-0.13%
$ 6.6 million $ 1.14 million
May 1, 4 PM $ 0.00272
-0.29%
$ 6.6 million $ 1.13 million
May 1, 3 PM $ 0.00273
-0.03%
$ 6.62 million $ 1.11 million
May 1, 2 PM $ 0.00273
-0.12%
$ 6.62 million $ 1.04 million
May 1, 1 PM $ 0.00273
+0.81%
$ 6.63 million $ 911,802
May 1, 12 PM $ 0.00271
-0.76%
$ 6.58 million $ 847,654
May 1, 11 AM $ 0.00273
+0.00%
$ 6.63 million $ 788,218
May 1, 10 AM $ 0.00273
-0.53%
$ 6.63 million $ 823,906
May 1, 9 AM $ 0.00275
+0.35%
$ 6.67 million $ 830,626
May 1, 8 AM $ 0.00274
+0.01%
$ 6.64 million $ 826,221
May 1, 7 AM $ 0.00274
-0.12%
$ 6.64 million $ 826,082
May 1, 6 AM $ 0.00274
+0.27%
$ 6.65 million $ 838,592
May 1, 5 AM $ 0.00273
-0.08%
$ 6.63 million $ 816,730
May 1, 4 AM $ 0.00274
-0.08%
$ 6.64 million $ 798,444
May 1, 3 AM $ 0.00274
-0.12%
$ 6.64 million $ 781,622
May 1, 2 AM $ 0.00274
-0.01%
$ 6.65 million $ 731,712
May 1, 1 AM $ 0.00274
-0.06%
$ 6.65 million $ 744,987
May 1, 12 AM $ 0.00274
-0.05%
$ 6.66 million $ 706,688
Apr 30, 11 PM $ 0.00274
-0.16%
$ 6.66 million $ 695,456
Apr 30, 10 PM $ 0.00275
-0.13%
$ 6.67 million $ 696,486
Apr 30, 9 PM $ 0.00275
+0.25%
$ 6.68 million $ 703,972
Apr 30, 8 PM $ 0.00275
-0.04%
$ 6.66 million $ 714,209
Apr 30, 7 PM $ 0.00275
+0.81%
$ 6.67 million $ 724,849
Apr 30, 6 PM $ 0.00272
-0.09%
$ 6.61 million $ 734,080
Apr 30, 5 PM $ 0.00273
-0.24%
$ 6.62 million $ 814,186
Apr 30, 4 PM $ 0.00273
-0.21%
$ 6.63 million $ 797,803
Apr 30, 3 PM $ 0.00274
+0.01%
$ 6.65 million $ 849,793
Apr 30, 2 PM $ 0.00274
-0.17%
$ 6.65 million $ 906,152
Apr 30, 1 PM $ 0.00274
-0.59%
$ 6.66 million $ 940,851
Apr 30, 12 PM $ 0.00276
+0.10%
$ 6.7 million $ 940,721
Apr 30, 11 AM $ 0.00276
-0.20%
$ 6.69 million $ 934,861
Apr 30, 10 AM $ 0.00276
-0.06%
$ 6.7 million $ 932,460
Apr 30, 9 AM $ 0.00276
-0.07%
$ 6.71 million $ 966,388
Apr 30, 8 AM $ 0.00277
-0.05%
$ 6.71 million $ 986,139
Apr 30, 7 AM $ 0.00277
-0.18%
$ 6.72 million $ 988,926
Apr 30, 6 AM $ 0.00277
-0.61%
$ 6.73 million $ 1 million