Sperax Historical Data

SPA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00485
-0.14%
$ 11.77 million $ 679,712
Jan 11, 2 PM $ 0.00486
-0.07%
$ 11.78 million $ 628,506
Jan 11, 1 PM $ 0.00486
+0.05%
$ 11.79 million $ 613,907
Jan 11, 12 PM $ 0.00486
-0.04%
$ 11.79 million $ 606,026
Jan 11, 11 AM $ 0.00486
-0.01%
$ 11.79 million $ 594,287
Jan 11, 10 AM $ 0.00486
+0.07%
$ 11.8 million $ 594,900
Jan 11, 9 AM $ 0.00486
-0.06%
$ 11.79 million $ 600,488
Jan 11, 8 AM $ 0.00486
-0.01%
$ 11.79 million $ 598,150
Jan 11, 7 AM $ 0.00486
-0.01%
$ 11.79 million $ 602,475
Jan 11, 6 AM $ 0.00486
-0.02%
$ 11.8 million $ 612,637
Jan 11, 5 AM $ 0.00486
+0.24%
$ 11.8 million $ 605,341
Jan 11, 4 AM $ 0.00485
-0.13%
$ 11.77 million $ 603,137
Jan 11, 3 AM $ 0.00486
-0.35%
$ 11.79 million $ 611,546
Jan 11, 2 AM $ 0.00487
-1.15%
$ 11.83 million $ 614,573
Jan 11, 1 AM $ 0.00493
+0.20%
$ 11.97 million $ 618,285
Jan 11, 12 AM $ 0.00492
+0.08%
$ 11.94 million $ 625,608
Jan 10, 11 PM $ 0.00492
+0.30%
$ 11.93 million $ 631,736
Jan 10, 10 PM $ 0.0049
+0.40%
$ 11.9 million $ 680,648
Jan 10, 9 PM $ 0.00488
+0.35%
$ 11.85 million $ 725,821
Jan 10, 8 PM $ 0.00487
-1.59%
$ 11.81 million $ 735,947
Jan 10, 7 PM $ 0.00494
+0.21%
$ 12 million $ 713,483
Jan 10, 6 PM $ 0.00493
+0.72%
$ 11.97 million $ 758,559
Jan 10, 5 PM $ 0.0049
+0.21%
$ 11.89 million $ 821,932
Jan 10, 4 PM $ 0.00489
+0.04%
$ 11.86 million $ 935,507
Jan 10, 3 PM $ 0.00489
-0.27%
$ 11.86 million $ 920,594
Jan 10, 2 PM $ 0.0049
-0.58%
$ 11.89 million $ 1.08 million
Jan 10, 1 PM $ 0.00493
-0.03%
$ 11.96 million $ 1.14 million
Jan 10, 12 PM $ 0.00493
-0.24%
$ 11.96 million $ 1.21 million
Jan 10, 11 AM $ 0.00494
+0.12%
$ 11.99 million $ 1.29 million
Jan 10, 10 AM $ 0.00494
-0.07%
$ 11.98 million $ 1.35 million
Jan 10, 9 AM $ 0.00494
-0.19%
$ 11.99 million $ 1.38 million
Jan 10, 8 AM $ 0.00495
-0.59%
$ 12.01 million $ 1.43 million
Jan 10, 7 AM $ 0.00498
-0.19%
$ 12.08 million $ 1.52 million
Jan 10, 6 AM $ 0.00499
+0.17%
$ 12.1 million $ 1.51 million
Jan 10, 5 AM $ 0.00498
-0.01%
$ 12.08 million $ 1.54 million
Jan 10, 4 AM $ 0.00498
+0.01%
$ 12.08 million $ 1.6 million
Jan 10, 3 AM $ 0.00498
+0.00%
$ 12.08 million $ 1.64 million
Jan 10, 2 AM $ 0.00498
-0.01%
$ 12.08 million $ 1.67 million
Jan 10, 1 AM $ 0.00498
-0.35%
$ 12.08 million $ 1.71 million
Jan 10, 12 AM $ 0.005
+0.37%
$ 12.12 million $ 1.77 million
Jan 9, 11 PM $ 0.00498
-0.58%
$ 12.08 million $ 1.77 million
Jan 9, 10 PM $ 0.00501
-0.05%
$ 12.15 million $ 1.76 million
Jan 9, 9 PM $ 0.00501
-0.03%
$ 12.15 million $ 1.75 million
Jan 9, 8 PM $ 0.00501
-0.70%
$ 12.16 million $ 1.79 million
Jan 9, 7 PM $ 0.00505
-2.54%
$ 12.24 million $ 1.85 million
Jan 9, 6 PM $ 0.00518
-1.43%
$ 12.56 million $ 1.87 million
Jan 9, 5 PM $ 0.00525
+3.80%
$ 12.75 million $ 1.9 million
Jan 9, 4 PM $ 0.00506
+0.02%
$ 12.29 million $ 1.95 million
Jan 9, 3 PM $ 0.00506
+1.41%
$ 12.29 million $ 2.05 million
Jan 9, 2 PM $ 0.00499
+0.54%
$ 12.11 million $ 2.06 million