Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.00198
-0.09%
$4.06 million $691,992
Aug 7, 1 AM $0.00198
+0.02%
$4.06 million $691,982
Aug 7, 12 AM $0.00198
+0.11%
$4.06 million $694,336
Aug 6, 11 PM $0.00198
-0.32%
$4.05 million $703,276
Aug 6, 10 PM $0.00199
-0.10%
$4.07 million $713,194
Aug 6, 9 PM $0.00199
-0.18%
$4.07 million $713,705
Aug 6, 8 PM $0.00199
+0.16%
$4.08 million $727,368
Aug 6, 7 PM $0.00199
-0.13%
$4.07 million $742,562
Aug 6, 6 PM $0.00199
+0.11%
$4.08 million $740,353
Aug 6, 5 PM $0.00199
-0.48%
$4.07 million $747,465
Aug 6, 4 PM $0.002
+0.41%
$4.09 million $756,207
Aug 6, 3 PM $0.00199
+0.35%
$4.07 million $760,629
Aug 6, 2 PM $0.00198
+0.05%
$4.06 million $761,945
Aug 6, 1 PM $0.00198
-0.19%
$4.06 million $768,926
Aug 6, 12 PM $0.00199
-0.06%
$4.07 million $769,949
Aug 6, 11 AM $0.00199
+0.25%
$4.07 million $798,571
Aug 6, 10 AM $0.00198
+0.02%
$4.06 million $789,183
Aug 6, 9 AM $0.00198
-0.26%
$4.06 million $798,443
Aug 6, 8 AM $0.00199
-0.71%
$4.07 million $785,262
Aug 6, 7 AM $0.002
+0.77%
$4.1 million $783,710
Aug 6, 6 AM $0.00199
-0.13%
$4.07 million $772,241
Aug 6, 5 AM $0.00199
+0.05%
$4.07 million $781,944
Aug 6, 4 AM $0.00199
+0.21%
$4.07 million $765,860
Aug 6, 3 AM $0.00198
-0.23%
$4.06 million $761,644
Aug 6, 2 AM $0.00199
+0.02%
$4.07 million $770,621
Aug 6, 1 AM $0.00199
-0.13%
$4.07 million $773,145
Aug 6, 12 AM $0.00199
-0.01%
$4.07 million $786,177
Aug 5, 11 PM $0.00199
-0.02%
$4.07 million $785,726
Aug 5, 10 PM $0.00199
+0.15%
$4.08 million $776,742
Aug 5, 9 PM $0.00199
-0.07%
$4.07 million $770,161
Aug 5, 8 PM $0.00199
+0.13%
$4.07 million $753,793
Aug 5, 7 PM $0.00199
-0.09%
$4.07 million $750,793
Aug 5, 6 PM $0.00199
-0.04%
$4.07 million $748,401
Aug 5, 5 PM $0.00199
-0.37%
$4.07 million $751,307
Aug 5, 4 PM $0.002
+0.12%
$4.09 million $756,445
Aug 5, 3 PM $0.00199
+0.09%
$4.08 million $749,038
Aug 5, 2 PM $0.00199
-0.91%
$4.08 million $737,539
Aug 5, 1 PM $0.00201
-0.29%
$4.12 million $719,499
Aug 5, 12 PM $0.00202
-0.50%
$4.13 million $709,433
Aug 5, 11 AM $0.00203
+0.17%
$4.15 million $681,790
Aug 5, 10 AM $0.00202
-0.34%
$4.14 million $686,861
Aug 5, 9 AM $0.00203
+0.22%
$4.16 million $691,794
Aug 5, 8 AM $0.00202
-0.09%
$4.15 million $695,047
Aug 5, 7 AM $0.00203
+2.03%
$4.15 million $696,183
Aug 5, 6 AM $0.00199
+0.42%
$4.07 million $700,480
Aug 5, 5 AM $0.00198
-0.27%
$4.05 million $690,031
Aug 5, 4 AM $0.00198
-0.16%
$4.06 million $685,461
Aug 5, 3 AM $0.00199
-0.01%
$4.07 million $704,293
Aug 5, 2 AM $0.00199
+0.07%
$4.07 million $695,885
Aug 5, 1 AM $0.00198
+0.97%
$4.06 million $692,549