Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:01 AM $0.00194
-0.11%
$-- $186,352
11:00 AM $0.00194
+0.08%
$-- $186,322
10:59 AM $0.00194
-0.14%
$-- $186,393
10:58 AM $0.00194
-0.04%
$-- $186,397
10:57 AM $0.00194
+0.12%
$-- $186,441
10:56 AM $0.00194
+0.07%
$-- $186,439
10:55 AM $0.00194
-0.13%
$-- $186,483
10:54 AM $0.00194
+0.02%
$-- $186,407
10:53 AM $0.00194
-0.04%
$-- $186,368
10:52 AM $0.00194
+0.02%
$-- $186,339
10:51 AM $0.00194
+0.13%
$-- $186,281
10:50 AM $0.00194
-0.11%
$-- $186,241
10:49 AM $0.00194
-0.06%
$-- $186,255
10:48 AM $0.00194
-0.01%
$-- $186,244
10:47 AM $0.00194
+0.14%
$-- $186,236
10:46 AM $0.00194
-0.09%
$-- $186,255
10:45 AM $0.00194
-0.18%
$-- $186,359
10:44 AM $0.00194
+0.12%
$-- $186,398
10:43 AM $0.00194
+0.07%
$-- $186,392
10:42 AM $0.00194
-0.12%
$-- $186,379
10:41 AM $0.00194
-0.07%
$-- $186,418
10:40 AM $0.00194
+0.24%
$-- $186,466
10:39 AM $0.00194
+0.00%
$-- $186,258
10:38 AM $0.00194
+0.09%
$-- $186,275
10:37 AM $0.00194
-0.10%
$-- $186,274
10:36 AM $0.00194
-0.07%
$-- $186,229
10:35 AM $0.00194
+0.09%
$-- $186,344
10:34 AM $0.00194
-0.11%
$-- $186,604
10:33 AM $0.00194
+0.04%
$-- $186,700
10:32 AM $0.00194
-0.04%
$-- $186,701
10:31 AM $0.00194
-0.07%
$-- $186,732
10:30 AM $0.00194
+0.06%
$-- $186,689
10:29 AM $0.00194
+0.04%
$-- $186,520
10:28 AM $0.00194
+0.04%
$-- $186,549
10:27 AM $0.00194
-0.01%
$-- $186,581
10:26 AM $0.00194
-0.03%
$-- $186,537
10:25 AM $0.00194
+0.31%
$-- $186,575
10:24 AM $0.00194
-0.06%
$-- $186,217
10:23 AM $0.00194
+0.03%
$-- $186,211
10:22 AM $0.00194
+0.12%
$-- $186,284
10:21 AM $0.00193
-0.10%
$-- $186,305
10:20 AM $0.00194
-0.09%
$-- $186,275
10:19 AM $0.00194
+0.07%
$-- $186,037
10:18 AM $0.00194
+0.07%
$-- $186,012
10:17 AM $0.00193
+0.03%
$-- $185,893
10:16 AM $0.00193
-0.06%
$-- $185,909
10:15 AM $0.00194
-0.04%
$-- $186,031
10:14 AM $0.00194
+0.04%
$-- $185,995
10:13 AM $0.00194
+0.02%
$-- $186,016
10:12 AM $0.00193
+0.00%
$-- $185,973