Sperax Historical Data

SPA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00921
-4.86%
$ 22.49 million $ 5.82 million
Sep 29, 2025 $ 0.00968
-1.03%
$ 23.49 million $ 7.31 million
Sep 28, 2025 $ 0.00979
+1.47%
$ 23.75 million $ 3.42 million
Sep 27, 2025 $ 0.00965
-1.89%
$ 23.41 million $ 3.35 million
Sep 26, 2025 $ 0.00978
+2.83%
$ 23.85 million $ 5.96 million
Sep 25, 2025 $ 0.00953
-4.28%
$ 23.07 million $ 6.81 million
Sep 24, 2025 $ 0.00993
-1.51%
$ 24.17 million $ 5.07 million
Sep 23, 2025 $ 0.0101
-0.25%
$ 24.46 million $ 5.76 million
Sep 22, 2025 $ 0.0101
-2.21%
$ 24.52 million $ 7.17 million
Sep 21, 2025 $ 0.0103
-1.33%
$ 25.04 million $ 3.79 million
Sep 20, 2025 $ 0.0104
-0.36%
$ 25.25 million $ 3.24 million
Sep 19, 2025 $ 0.0104
-2.18%
$ 25.33 million $ 4.83 million
Sep 18, 2025 $ 0.0106
-1.51%
$ 25.88 million $ 6.26 million
Sep 17, 2025 $ 0.0108
+2.85%
$ 26.23 million $ 6.42 million
Sep 16, 2025 $ 0.0105
-0.44%
$ 25.48 million $ 5.76 million
Sep 15, 2025 $ 0.0105
-2.00%
$ 25.58 million $ 6.02 million
Sep 14, 2025 $ 0.0107
-0.94%
$ 25.99 million $ 3.34 million
Sep 13, 2025 $ 0.0108
-0.44%
$ 26.14 million $ 4.99 million
Sep 12, 2025 $ 0.0108
+0.81%
$ 26.26 million $ 6.72 million
Sep 11, 2025 $ 0.0107
+0.07%
$ 26.05 million $ 7.87 million
Sep 10, 2025 $ 0.0107
-1.52%
$ 26.04 million $ 6.46 million
Sep 9, 2025 $ 0.0109
+1.82%
$ 26.4 million $ 6.51 million
Sep 8, 2025 $ 0.0107
+2.21%
$ 21.69 million $ 5.13 million
Sep 7, 2025 $ 0.0105
-0.45%
$ 21.23 million $ 3.18 million
Sep 6, 2025 $ 0.0105
+0.84%
$ 21.33 million $ 3.84 million
Sep 5, 2025 $ 0.0104
+0.56%
$ 21.16 million $ 6.46 million
Sep 4, 2025 $ 0.0104
-0.21%
$ 21.03 million $ 4.87 million
Sep 3, 2025 $ 0.0104
-0.43%
$ 21.1 million $ 5.2 million
Sep 2, 2025 $ 0.0106
-1.26%
$ 21.19 million $ 6.54 million
Sep 1, 2025 $ 0.0107
-0.02%
$ 21.7 million $ 6.14 million
Aug 31, 2025 $ 0.0107
-0.58%
$ 21.69 million $ 4.18 million
Aug 30, 2025 $ 0.0107
-4.89%
$ 21.77 million $ 5.17 million
Aug 29, 2025 $ 0.0113
+5.38%
$ 22.83 million $ 10.9 million
Aug 28, 2025 $ 0.0107
-0.82%
$ 21.63 million $ 4.98 million
Aug 27, 2025 $ 0.0108
+0.16%
$ 21.85 million $ 6 million
Aug 26, 2025 $ 0.0108
+1.09%
$ 21.84 million $ 6.65 million
Aug 25, 2025 $ 0.0107
-2.79%
$ 21.62 million $ 8.21 million
Aug 24, 2025 $ 0.011
-1.54%
$ 22.21 million $ 6.49 million
Aug 23, 2025 $ 0.0112
-0.06%
$ 22.67 million $ 5.16 million
Aug 22, 2025 $ 0.0112
+3.21%
$ 22.71 million $ 7.5 million
Aug 21, 2025 $ 0.0108
-2.48%
$ 21.94 million $ 5.01 million
Aug 20, 2025 $ 0.0112
+2.55%
$ 22.57 million $ 6.12 million
Aug 19, 2025 $ 0.0109
-2.84%
$ 22.05 million $ 6.8 million
Aug 18, 2025 $ 0.0113
-1.81%
$ 22.83 million $ 6.57 million
Aug 17, 2025 $ 0.0115
+1.04%
$ 23.28 million $ 3.31 million
Aug 16, 2025 $ 0.0114
-0.34%
$ 23.03 million $ 3.41 million
Aug 15, 2025 $ 0.0114
-0.02%
$ 23.1 million $ 5.49 million
Aug 14, 2025 $ 0.0114
-5.28%
$ 23.08 million $ 8.88 million
Aug 13, 2025 $ 0.012
+3.49%
$ 24.38 million $ 8.68 million
Aug 12, 2025 $ 0.0116
-0.07%
$ 23.56 million $ 6.09 million