Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.00241
-2.44%
$4.93 million $918,772
Sep 14, 7 PM $0.00247
+2.00%
$5.06 million $929,497
Sep 14, 6 PM $0.00242
-1.85%
$4.96 million $899,792
Sep 14, 5 PM $0.00247
+2.85%
$5.05 million $907,089
Sep 14, 4 PM $0.0024
-2.00%
$4.91 million $875,093
Sep 14, 3 PM $0.00245
-1.72%
$5.01 million $846,661
Sep 14, 2 PM $0.00249
+4.33%
$5.1 million $758,402
Sep 14, 1 PM $0.00239
-2.33%
$4.89 million $651,436
Sep 14, 12 PM $0.00244
+11.62%
$5 million $578,777
Sep 14, 11 AM $0.00219
-0.68%
$4.48 million $367,438
Sep 14, 10 AM $0.0022
-0.07%
$4.51 million $369,323
Sep 14, 9 AM $0.0022
+0.23%
$4.52 million $370,244
Sep 14, 8 AM $0.0022
+1.07%
$4.5 million $370,580
Sep 14, 7 AM $0.00218
-0.41%
$4.46 million $358,378
Sep 14, 6 AM $0.00219
-4.45%
$4.48 million $350,170
Sep 14, 5 AM $0.00229
+3.22%
$4.68 million $308,701
Sep 14, 4 AM $0.00222
+0.22%
$4.54 million $285,275
Sep 14, 3 AM $0.00221
-0.10%
$4.53 million $284,297
Sep 14, 2 AM $0.00221
-0.06%
$4.53 million $283,127
Sep 14, 1 AM $0.00222
+2.91%
$4.54 million $280,709
Sep 14, 12 AM $0.00215
+3.09%
$4.41 million $264,374
Sep 13, 11 PM $0.00209
+1.27%
$4.28 million $159,638
Sep 13, 10 PM $0.00206
+0.02%
$4.22 million $136,290
Sep 13, 9 PM $0.00206
+0.20%
$4.22 million $136,747
Sep 13, 8 PM $0.00206
+0.49%
$4.22 million $137,285
Sep 13, 7 PM $0.00205
-0.22%
$4.19 million $138,303
Sep 13, 6 PM $0.00205
+0.79%
$4.2 million $138,682
Sep 13, 5 PM $0.00204
+0.78%
$4.17 million $138,551
Sep 13, 4 PM $0.00202
-0.33%
$4.14 million $137,435
Sep 13, 3 PM $0.00203
-0.39%
$4.15 million $135,426
Sep 13, 2 PM $0.00204
+0.12%
$4.17 million $133,990
Sep 13, 1 PM $0.00203
-0.70%
$4.16 million $133,849
Sep 13, 12 PM $0.00205
+0.12%
$4.19 million $132,528
Sep 13, 11 AM $0.00204
+0.10%
$4.19 million $132,487
Sep 13, 10 AM $0.00204
-0.23%
$4.18 million $132,192
Sep 13, 9 AM $0.00205
-0.09%
$4.19 million $132,818
Sep 13, 8 AM $0.00205
-0.21%
$4.2 million $132,197
Sep 13, 7 AM $0.00205
+0.07%
$4.21 million $132,535
Sep 13, 6 AM $0.00205
+0.10%
$4.2 million $131,815
Sep 13, 5 AM $0.00205
-0.20%
$4.2 million $131,923
Sep 13, 4 AM $0.00205
+0.32%
$4.21 million $131,950
Sep 13, 3 AM $0.00205
-0.58%
$4.19 million $131,788
Sep 13, 2 AM $0.00206
+0.24%
$4.22 million $132,673
Sep 13, 1 AM $0.00205
-0.70%
$4.21 million $132,839
Sep 13, 12 AM $0.00207
-0.05%
$4.24 million $133,489
Sep 12, 11 PM $0.00207
+0.14%
$4.24 million $132,319
Sep 12, 10 PM $0.00207
-0.26%
$4.23 million $132,569
Sep 12, 9 PM $0.00207
-0.17%
$4.24 million $132,496
Sep 12, 8 PM $0.00208
+0.35%
$4.25 million $132,769
Sep 12, 7 PM $0.00207
+0.11%
$4.24 million $130,378