Sperax Historical Data

SPA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00312
+0.02%
$ 7.58 million $ 1.14 million
Apr 10, 9 AM $ 0.00312
-0.10%
$ 7.58 million $ 1.13 million
Apr 10, 8 AM $ 0.00313
-0.25%
$ 7.59 million $ 1.12 million
Apr 10, 7 AM $ 0.00313
+0.95%
$ 7.61 million $ 1.11 million
Apr 10, 6 AM $ 0.00311
+0.00%
$ 7.53 million $ 1.1 million
Apr 10, 5 AM $ 0.0031
-0.08%
$ 7.53 million $ 1.09 million
Apr 10, 4 AM $ 0.00311
+0.07%
$ 7.54 million $ 1.11 million
Apr 10, 3 AM $ 0.0031
+0.01%
$ 7.53 million $ 1.11 million
Apr 10, 2 AM $ 0.0031
+0.20%
$ 7.53 million $ 1.13 million
Apr 10, 1 AM $ 0.0031
+0.09%
$ 7.52 million $ 1.15 million
Apr 10, 12 AM $ 0.00309
+0.04%
$ 7.51 million $ 1.12 million
Apr 9, 11 PM $ 0.00309
-0.03%
$ 7.51 million $ 1.1 million
Apr 9, 10 PM $ 0.00309
-0.32%
$ 7.51 million $ 1.07 million
Apr 9, 9 PM $ 0.0031
+0.23%
$ 7.53 million $ 1.02 million
Apr 9, 8 PM $ 0.0031
+0.04%
$ 7.51 million $ 971,823
Apr 9, 7 PM $ 0.0031
+0.10%
$ 7.51 million $ 935,284
Apr 9, 6 PM $ 0.00309
+0.06%
$ 7.5 million $ 921,346
Apr 9, 5 PM $ 0.00309
-0.65%
$ 7.5 million $ 908,626
Apr 9, 4 PM $ 0.00311
+0.66%
$ 7.55 million $ 854,123
Apr 9, 3 PM $ 0.00309
-0.24%
$ 7.5 million $ 789,552
Apr 9, 2 PM $ 0.0031
-0.40%
$ 7.52 million $ 749,306
Apr 9, 1 PM $ 0.00311
+0.24%
$ 7.55 million $ 758,674
Apr 9, 12 PM $ 0.0031
+0.03%
$ 7.53 million $ 778,906
Apr 9, 11 AM $ 0.0031
-0.02%
$ 7.53 million $ 846,234
Apr 9, 10 AM $ 0.0031
-0.01%
$ 7.53 million $ 895,333
Apr 9, 9 AM $ 0.0031
-0.23%
$ 7.53 million $ 927,191
Apr 9, 8 AM $ 0.00311
-0.09%
$ 7.55 million $ 938,275
Apr 9, 7 AM $ 0.00311
+0.04%
$ 7.56 million $ 941,867
Apr 9, 6 AM $ 0.00311
-0.29%
$ 7.55 million $ 954,688
Apr 9, 5 AM $ 0.00312
+0.06%
$ 7.58 million $ 942,500
Apr 9, 4 AM $ 0.00312
+0.26%
$ 7.57 million $ 936,062
Apr 9, 3 AM $ 0.00311
+0.08%
$ 7.55 million $ 938,948
Apr 9, 2 AM $ 0.00311
-0.17%
$ 7.54 million $ 901,330
Apr 9, 1 AM $ 0.00311
-0.38%
$ 7.56 million $ 871,956
Apr 9, 12 AM $ 0.00313
-0.20%
$ 7.59 million $ 865,974
Apr 8, 11 PM $ 0.00313
-0.01%
$ 7.6 million $ 878,209
Apr 8, 10 PM $ 0.00313
+0.34%
$ 7.6 million $ 1.01 million
Apr 8, 9 PM $ 0.00312
+0.13%
$ 7.58 million $ 1.06 million
Apr 8, 8 PM $ 0.00312
-0.02%
$ 7.57 million $ 1.12 million
Apr 8, 7 PM $ 0.00312
+0.21%
$ 7.57 million $ 1.15 million
Apr 8, 6 PM $ 0.00311
-0.25%
$ 7.55 million $ 1.19 million
Apr 8, 5 PM $ 0.00312
-0.85%
$ 7.57 million $ 1.17 million
Apr 8, 4 PM $ 0.00315
+0.01%
$ 7.64 million $ 1.19 million
Apr 8, 3 PM $ 0.00315
-0.69%
$ 7.64 million $ 1.18 million
Apr 8, 2 PM $ 0.00317
-2.39%
$ 7.69 million $ 1.26 million
Apr 8, 1 PM $ 0.00325
+1.42%
$ 7.88 million $ 1.3 million
Apr 8, 12 PM $ 0.0032
+0.44%
$ 7.77 million $ 1.35 million
Apr 8, 11 AM $ 0.00319
-0.14%
$ 7.73 million $ 1.38 million
Apr 8, 10 AM $ 0.00319
+0.03%
$ 7.74 million $ 1.49 million
Apr 8, 9 AM $ 0.00319
-0.19%
$ 7.74 million $ 1.65 million