Sperax Historical Data

SPA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00248
+0.82%
$ 6.02 million $ 1.47 million
Jun 12, 6 PM $ 0.00244
+1.42%
$ 5.93 million $ 1.53 million
Jun 12, 5 PM $ 0.00239
+0.18%
$ 5.79 million $ 1.59 million
Jun 12, 4 PM $ 0.00238
-0.84%
$ 5.78 million $ 1.74 million
Jun 12, 3 PM $ 0.0024
+9.29%
$ 5.83 million $ 1.8 million
Jun 12, 2 PM $ 0.00221
-1.29%
$ 5.36 million $ 1.56 million
Jun 12, 1 PM $ 0.00223
-12.10%
$ 5.42 million $ 1.57 million
Jun 12, 12 PM $ 0.00254
+14.87%
$ 6.16 million $ 147,508
Jun 12, 11 AM $ 0.00222
-1.21%
$ 5.38 million $ 1.71 million
Jun 12, 10 AM $ 0.00225
-10.16%
$ 5.46 million $ 1.75 million
Jun 12, 9 AM $ 0.0025
+0.00%
$ 6.08 million $ 139,215
Jun 12, 8 AM $ 0.0025
+0.07%
$ 6.08 million $ 139,251
Jun 12, 7 AM $ 0.0025
-0.08%
$ 6.07 million $ 139,491
Jun 12, 6 AM $ 0.0025
+0.00%
$ 6.08 million $ 139,336
Jun 12, 5 AM $ 0.0025
-1.16%
$ 6.08 million $ 139,664
Jun 12, 4 AM $ 0.00253
-0.45%
$ 6.15 million $ 140,984
Jun 12, 3 AM $ 0.00255
-0.05%
$ 6.18 million $ 141,213
Jun 12, 2 AM $ 0.00255
+0.05%
$ 6.18 million $ 132,024
Jun 12, 1 AM $ 0.00255
-0.04%
$ 6.18 million $ 132,237
Jun 12, 12 AM $ 0.00255
+0.09%
$ 6.18 million $ 131,645
Jun 11, 11 PM $ 0.00254
-0.06%
$ 6.17 million $ 130,959
Jun 11, 10 PM $ 0.00255
+0.15%
$ 6.18 million $ 131,921
Jun 11, 9 PM $ 0.00254
-0.18%
$ 6.17 million $ 131,900
Jun 11, 8 PM $ 0.00255
+13.85%
$ 6.18 million $ 132,254
Jun 11, 7 PM $ 0.00224
-0.80%
$ 5.43 million $ 1.83 million
Jun 11, 6 PM $ 0.00226
+1.37%
$ 5.48 million $ 1.89 million
Jun 11, 5 PM $ 0.00221
-2.01%
$ 5.37 million $ 1.78 million
Jun 11, 4 PM $ 0.00225
+0.89%
$ 5.47 million $ 1.76 million
Jun 11, 3 PM $ 0.00223
-3.50%
$ 5.42 million $ 1.83 million
Jun 11, 2 PM $ 0.00232
+0.07%
$ 5.63 million $ 2.06 million
Jun 11, 1 PM $ 0.00223
-3.20%
$ 5.42 million $ 1.94 million
Jun 11, 12 PM $ 0.00231
+0.31%
$ 5.6 million $ 1.94 million
Jun 11, 11 AM $ 0.0023
-5.94%
$ 5.58 million $ 1.87 million
Jun 11, 10 AM $ 0.00244
-3.80%
$ 5.93 million $ 198,627
Jun 11, 9 AM $ 0.00254
+0.32%
$ 6.17 million $ 198,221
Jun 11, 8 AM $ 0.00253
-0.57%
$ 6.15 million $ 191,546
Jun 11, 7 AM $ 0.00255
-0.01%
$ 6.18 million $ 194,189
Jun 11, 6 AM $ 0.00255
+15.14%
$ 6.18 million $ 187,183
Jun 11, 5 AM $ 0.00221
+0.00%
$ 5.37 million $ 1.53 million
Jun 11, 4 AM $ 0.00221
-0.36%
$ 5.37 million $ 1.5 million
Jun 11, 3 AM $ 0.00222
+0.40%
$ 5.39 million $ 1.43 million
Jun 11, 2 AM $ 0.00221
+0.09%
$ 5.37 million $ 1.34 million
Jun 11, 1 AM $ 0.00221
+0.04%
$ 5.37 million $ 1.29 million
Jun 11, 12 AM $ 0.00221
-0.27%
$ 5.36 million $ 1.21 million
Jun 10, 11 PM $ 0.00222
+0.13%
$ 5.38 million $ 1.16 million
Jun 10, 10 PM $ 0.00221
+0.00%
$ 5.37 million $ 1.11 million
Jun 10, 9 PM $ 0.00221
-13.20%
$ 5.37 million $ 1.05 million
Jun 10, 8 PM $ 0.00255
-0.15%
$ 6.18 million $ 193,214
Jun 10, 7 PM $ 0.00255
+10.99%
$ 6.19 million $ 192,545
Jun 10, 6 PM $ 0.0024
-8.31%
$ 5.82 million $ 891,618