Sperax Historical Data

SPA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0019
+0.50%
$ 3.89 million $ 840,040
Jul 29, 9 PM $ 0.00189
+0.09%
$ 3.87 million $ 835,017
Jul 29, 8 PM $ 0.00189
-0.18%
$ 3.87 million $ 805,907
Jul 29, 7 PM $ 0.00189
-0.28%
$ 3.88 million $ 782,375
Jul 29, 6 PM $ 0.0019
+0.35%
$ 3.89 million $ 734,188
Jul 29, 5 PM $ 0.00189
-0.04%
$ 3.87 million $ 663,767
Jul 29, 4 PM $ 0.00189
-0.93%
$ 3.88 million $ 659,173
Jul 29, 3 PM $ 0.00191
-1.16%
$ 3.91 million $ 649,520
Jul 29, 2 PM $ 0.00193
+0.17%
$ 3.96 million $ 693,899
Jul 29, 1 PM $ 0.00193
-0.21%
$ 3.95 million $ 736,901
Jul 29, 12 PM $ 0.00193
+0.17%
$ 3.96 million $ 827,257
Jul 29, 11 AM $ 0.00193
-0.03%
$ 3.95 million $ 854,847
Jul 29, 10 AM $ 0.00193
-0.01%
$ 3.95 million $ 875,513
Jul 29, 9 AM $ 0.00193
-0.10%
$ 3.95 million $ 900,913
Jul 29, 8 AM $ 0.00193
-2.25%
$ 3.96 million $ 892,795
Jul 29, 7 AM $ 0.00198
+0.78%
$ 4.05 million $ 875,830
Jul 29, 6 AM $ 0.00196
+2.04%
$ 4.02 million $ 858,248
Jul 29, 5 AM $ 0.00192
-1.11%
$ 3.94 million $ 816,831
Jul 29, 4 AM $ 0.00194
+0.14%
$ 3.98 million $ 796,769
Jul 29, 3 AM $ 0.00194
-0.09%
$ 3.97 million $ 777,534
Jul 29, 2 AM $ 0.00194
+1.19%
$ 3.98 million $ 766,906
Jul 29, 1 AM $ 0.00192
-1.11%
$ 3.93 million $ 750,062
Jul 29, 12 AM $ 0.00194
+0.14%
$ 3.98 million $ 666,451
Jul 28, 11 PM $ 0.00194
-0.43%
$ 3.97 million $ 638,552
Jul 28, 10 PM $ 0.00195
-1.14%
$ 3.99 million $ 666,726
Jul 28, 9 PM $ 0.00197
+0.26%
$ 4.03 million $ 640,189
Jul 28, 8 PM $ 0.00196
-3.67%
$ 4.02 million $ 601,542
Jul 28, 7 PM $ 0.00204
+4.02%
$ 4.18 million $ 618,665
Jul 28, 6 PM $ 0.00196
-2.94%
$ 4.01 million $ 441,476
Jul 28, 5 PM $ 0.00202
-0.09%
$ 4.14 million $ 573,798
Jul 28, 4 PM $ 0.00202
-4.00%
$ 4.14 million $ 573,505
Jul 28, 3 PM $ 0.0021
-0.60%
$ 4.31 million $ 167,857
Jul 28, 2 PM $ 0.00212
-1.57%
$ 4.34 million $ 173,292
Jul 28, 1 PM $ 0.00215
+0.97%
$ 4.41 million $ 172,965
Jul 28, 12 PM $ 0.00213
+0.35%
$ 4.36 million $ 161,376
Jul 28, 11 AM $ 0.00212
+1.35%
$ 4.35 million $ 160,078
Jul 28, 10 AM $ 0.00209
-1.00%
$ 4.29 million $ 211,360
Jul 28, 9 AM $ 0.00212
+0.19%
$ 4.33 million $ 158,320
Jul 28, 8 AM $ 0.00211
-0.25%
$ 4.33 million $ 165,211
Jul 28, 7 AM $ 0.00212
-0.08%
$ 4.34 million $ 177,789
Jul 28, 6 AM $ 0.00212
-0.10%
$ 4.34 million $ 178,390
Jul 28, 5 AM $ 0.00212
-0.31%
$ 4.34 million $ 178,478
Jul 28, 4 AM $ 0.00213
+0.49%
$ 4.36 million $ 175,439
Jul 28, 3 AM $ 0.00212
-0.56%
$ 4.34 million $ 173,542
Jul 28, 2 AM $ 0.00213
+0.08%
$ 4.36 million $ 174,152
Jul 28, 1 AM $ 0.00213
-0.34%
$ 4.36 million $ 175,481
Jul 28, 12 AM $ 0.00213
+0.06%
$ 4.37 million $ 181,772
Jul 27, 11 PM $ 0.00213
-0.40%
$ 4.37 million $ 185,449
Jul 27, 10 PM $ 0.00214
-0.30%
$ 4.39 million $ 190,699
Jul 27, 9 PM $ 0.00215
-0.78%
$ 4.4 million $ 191,873