Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 11 AM $0.0023
-0.04%
$4.71 million $253,588
Nov 6, 10 AM $0.0023
+0.09%
$4.71 million $255,487
Nov 6, 9 AM $0.0023
-0.04%
$4.71 million $255,895
Nov 6, 8 AM $0.0023
+0.08%
$4.71 million $272,808
Nov 6, 7 AM $0.0023
+0.18%
$4.7 million $277,507
Nov 6, 6 AM $0.00229
-0.57%
$4.7 million $282,524
Nov 6, 5 AM $0.00231
-0.23%
$4.72 million $281,803
Nov 6, 4 AM $0.00231
-0.92%
$4.73 million $284,026
Nov 6, 3 AM $0.00233
-0.34%
$4.78 million $295,024
Nov 6, 2 AM $0.00234
-0.12%
$4.79 million $294,632
Nov 6, 1 AM $0.00234
+1.23%
$4.8 million $297,006
Nov 6, 12 AM $0.00231
-0.03%
$4.74 million $292,115
Nov 5, 11 PM $0.00231
-0.02%
$4.74 million $294,792
Nov 5, 10 PM $0.00232
-0.59%
$4.74 million $284,677
Nov 5, 9 PM $0.00233
+0.72%
$4.77 million $289,620
Nov 5, 8 PM $0.00231
-0.44%
$4.74 million $285,214
Nov 5, 7 PM $0.00232
-0.36%
$4.76 million $284,795
Nov 5, 6 PM $0.00233
-0.52%
$4.77 million $289,826
Nov 5, 5 PM $0.00234
-0.35%
$4.8 million $290,817
Nov 5, 4 PM $0.00235
-1.15%
$4.82 million $296,416
Nov 5, 3 PM $0.00238
+0.96%
$4.87 million $288,776
Nov 5, 2 PM $0.00236
-0.18%
$4.83 million $279,596
Nov 5, 1 PM $0.00236
-0.13%
$4.83 million $283,293
Nov 5, 12 PM $0.00236
+0.02%
$4.84 million $285,607
Nov 5, 11 AM $0.00236
-0.04%
$4.84 million $293,305
Nov 5, 10 AM $0.00236
-0.20%
$4.84 million $296,446
Nov 5, 9 AM $0.00237
+0.75%
$4.85 million $298,380
Nov 5, 8 AM $0.00235
+0.17%
$4.81 million $283,955
Nov 5, 7 AM $0.00235
-0.05%
$4.81 million $287,608
Nov 5, 6 AM $0.00235
-0.07%
$4.81 million $289,100
Nov 5, 5 AM $0.00235
+0.19%
$4.81 million $293,690
Nov 5, 4 AM $0.00234
+0.03%
$4.8 million $300,482
Nov 5, 3 AM $0.00234
+0.13%
$4.8 million $296,768
Nov 5, 2 AM $0.00234
+0.14%
$4.79 million $322,075
Nov 5, 1 AM $0.00234
-0.86%
$4.79 million $325,223
Nov 5, 12 AM $0.00236
-0.01%
$4.83 million $323,125
Nov 4, 11 PM $0.00236
-0.03%
$4.83 million $325,258
Nov 4, 10 PM $0.00236
-0.41%
$4.83 million $321,951
Nov 4, 9 PM $0.00237
+0.02%
$4.85 million $336,641
Nov 4, 8 PM $0.00237
-0.02%
$4.85 million $338,574
Nov 4, 7 PM $0.00237
-0.12%
$4.85 million $339,145
Nov 4, 6 PM $0.00237
+0.06%
$4.86 million $336,886
Nov 4, 5 PM $0.00237
+0.19%
$4.85 million $336,161
Nov 4, 4 PM $0.00237
+0.18%
$4.84 million $333,948
Nov 4, 3 PM $0.00236
-0.15%
$4.84 million $328,597
Nov 4, 2 PM $0.00236
-0.12%
$4.84 million $302,229
Nov 4, 1 PM $0.00237
+0.68%
$4.85 million $293,212
Nov 4, 12 PM $0.00235
+0.46%
$4.82 million $293,715
Nov 4, 11 AM $0.00234
+0.13%
$4.79 million $284,199
Nov 4, 10 AM $0.00234
-0.03%
$4.79 million $282,674