Sperax Historical Data

SPA Page 5
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00311
+0.02%
$ 7.54 million $ 682,451
2:51 PM $ 0.0031
-0.02%
$ 7.54 million $ 686,707
2:50 PM $ 0.00311
+0.01%
$ 7.54 million $ 689,329
2:49 PM $ 0.00311
-0.02%
$ 7.54 million $ 693,897
2:48 PM $ 0.00311
+0.02%
$ 7.54 million $ 695,934
2:47 PM $ 0.00311
-0.02%
$ 7.54 million $ 699,854
2:46 PM $ 0.00311
+0.02%
$ 7.54 million $ 707,796
2:45 PM $ 0.00311
-0.02%
$ 7.54 million $ 712,223
2:44 PM $ 0.00311
+0.00%
$ 7.54 million $ 712,128
2:43 PM $ 0.00311
+0.00%
$ 7.54 million $ 731,934
2:42 PM $ 0.00311
+0.02%
$ 7.54 million $ 734,946
2:41 PM $ 0.0031
-0.02%
$ 7.54 million $ 743,343
2:40 PM $ 0.0031
+0.04%
$ 7.54 million $ 743,343
2:39 PM $ 0.0031
-0.11%
$ 7.53 million $ 747,613
2:38 PM $ 0.00311
+0.10%
$ 7.53 million $ 751,982
2:37 PM $ 0.0031
-0.08%
$ 7.53 million $ 758,151
2:36 PM $ 0.0031
-0.02%
$ 7.53 million $ 760,833
2:35 PM $ 0.00311
+0.00%
$ 7.53 million $ 763,245
2:34 PM $ 0.00311
+0.00%
$ 7.54 million $ 767,768
2:33 PM $ 0.00311
-0.02%
$ 7.54 million $ 770,723
2:32 PM $ 0.00311
+0.00%
$ 7.54 million $ 772,351
2:31 PM $ 0.00311
+0.00%
$ 7.54 million $ 775,403
2:30 PM $ 0.00311
+0.00%
$ 7.54 million $ 779,141
2:29 PM $ 0.00311
+0.02%
$ 7.54 million $ 784,145
2:28 PM $ 0.0031
-0.05%
$ 7.54 million $ 788,495
2:27 PM $ 0.00311
+0.03%
$ 7.54 million $ 793,963
2:26 PM $ 0.00311
+0.08%
$ 7.54 million $ 800,480
2:25 PM $ 0.0031
-0.09%
$ 7.54 million $ 808,893
2:24 PM $ 0.00311
+0.03%
$ 7.54 million $ 814,385
2:23 PM $ 0.00311
+0.03%
$ 7.54 million $ 813,113
2:22 PM $ 0.0031
-0.05%
$ 7.54 million $ 819,606
2:21 PM $ 0.00311
+0.03%
$ 7.54 million $ 819,606
2:20 PM $ 0.00311
+0.00%
$ 7.54 million $ 823,022
2:19 PM $ 0.00311
+0.00%
$ 7.53 million $ 824,849
2:18 PM $ 0.00311
+0.03%
$ 7.53 million $ 824,761
2:17 PM $ 0.0031
-0.05%
$ 7.53 million $ 824,525
2:16 PM $ 0.00311
+0.00%
$ 7.53 million $ 824,366
2:15 PM $ 0.00311
+0.00%
$ 7.53 million $ 824,194
2:14 PM $ 0.00311
-0.03%
$ 7.54 million $ 824,151
2:13 PM $ 0.00311
+0.03%
$ 7.54 million $ 824,017
2:12 PM $ 0.0031
-0.03%
$ 7.54 million $ 823,930
2:11 PM $ 0.00311
+0.00%
$ 7.54 million $ 823,818
2:10 PM $ 0.0031
-0.05%
$ 7.54 million $ 823,618
2:09 PM $ 0.00311
+0.00%
$ 7.54 million $ 823,371
2:08 PM $ 0.0031
-0.05%
$ 7.54 million $ 823,334
2:07 PM $ 0.00311
+0.00%
$ 7.54 million $ 823,298
2:06 PM $ 0.00311
+0.00%
$ 7.54 million $ 823,203
2:05 PM $ 0.00311
+0.06%
$ 7.54 million $ 823,203
2:04 PM $ 0.0031
-0.03%
$ 7.53 million $ 823,000
2:03 PM $ 0.00311
+0.00%
$ 7.53 million $ 822,697