Sperax Historical Data

SPA Page 5
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00247
+0.03%
$ 6.03 million $ 977,376
12:14 AM $ 0.00247
+0.03%
$ 6 million $ 977,491
12:13 AM $ 0.00247
-0.03%
$ 6 million $ 977,298
12:12 AM $ 0.00247
-0.03%
$ 6 million $ 977,425
12:11 AM $ 0.00247
+0.00%
$ 6 million $ 977,576
12:10 AM $ 0.00247
+0.04%
$ 6 million $ 977,763
12:09 AM $ 0.00247
-0.17%
$ 6 million $ 979,549
12:08 AM $ 0.00248
+0.20%
$ 6 million $ 979,549
12:07 AM $ 0.00247
-0.45%
$ 6 million $ 982,984
12:06 AM $ 0.00248
+0.42%
$ 6 million $ 983,214
12:05 AM $ 0.00247
-0.03%
$ 6 million $ 983,940
12:04 AM $ 0.00247
-0.31%
$ 6 million $ 984,431
12:03 AM $ 0.00248
+0.08%
$ 6 million $ 985,386
12:02 AM $ 0.00248
+0.24%
$ 6 million $ 985,371
12:01 AM $ 0.00247
-0.31%
$ 6 million $ 985,816
12:00 AM $ 0.00248
+0.38%
$ 6 million $ 984,364
11:59 PM $ 0.00247
+0.01%
$ 6 million $ 984,239
11:58 PM $ 0.00247
-0.11%
$ 6 million $ 986,896
11:57 PM $ 0.00247
+0.10%
$ 6 million $ 990,214
11:56 PM $ 0.00247
-0.17%
$ 6 million $ 999,669
11:55 PM $ 0.00248
+0.18%
$ 6 million $ 1.01 million
11:54 PM $ 0.00247
-0.07%
$ 6 million $ 1.01 million
11:53 PM $ 0.00247
+0.09%
$ 6 million $ 1.01 million
11:52 PM $ 0.00247
-0.04%
$ 6 million $ 1.01 million
11:51 PM $ 0.00247
+0.00%
$ 6 million $ 1.01 million
11:50 PM $ 0.00247
+0.07%
$ 6 million $ 1.01 million
11:49 PM $ 0.00247
-0.21%
$ 5.99 million $ 1.02 million
11:48 PM $ 0.00247
-0.15%
$ 5.99 million $ 1.02 million
11:47 PM $ 0.00248
-0.28%
$ 5.99 million $ 1.02 million
11:46 PM $ 0.00249
+0.45%
$ 5.99 million $ 1.02 million
11:45 PM $ 0.00247
-0.49%
$ 5.99 million $ 1.02 million
11:44 PM $ 0.00249
+0.56%
$ 6.03 million $ 1.02 million
11:43 PM $ 0.00247
-0.04%
$ 6.03 million $ 1.01 million
11:42 PM $ 0.00247
-0.03%
$ 6.03 million $ 1.01 million
11:41 PM $ 0.00247
+0.10%
$ 6.03 million $ 1.01 million
11:40 PM $ 0.00247
-0.03%
$ 6.03 million $ 1.01 million
11:39 PM $ 0.00247
+0.00%
$ 6 million $ 1.01 million
11:38 PM $ 0.00247
+0.02%
$ 6 million $ 1.01 million
11:37 PM $ 0.00247
-0.07%
$ 6 million $ 1.01 million
11:36 PM $ 0.00247
-0.21%
$ 6 million $ 1.01 million
11:35 PM $ 0.00248
+0.28%
$ 6 million $ 1.01 million
11:34 PM $ 0.00247
+0.07%
$ 5.99 million $ 1.01 million
11:33 PM $ 0.00247
-0.49%
$ 5.99 million $ 1.02 million
11:32 PM $ 0.00248
+0.38%
$ 5.99 million $ 1.02 million
11:31 PM $ 0.00247
-0.07%
$ 5.99 million $ 1.02 million
11:30 PM $ 0.00247
-0.72%
$ 5.99 million $ 1.01 million
11:29 PM $ 0.00249
+0.24%
$ 6.04 million $ 1.01 million
11:28 PM $ 0.00248
+0.57%
$ 6.04 million $ 1.01 million
11:27 PM $ 0.00247
-0.07%
$ 6.04 million $ 1.01 million
11:26 PM $ 0.00247
+0.11%
$ 6.04 million $ 1.01 million