Sperax Historical Data

SPA Page 5
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00199
-0.01%
$ 4.07 million $ 715,480
10:42 PM $ 0.00199
+0.00%
$ 4.07 million $ 715,518
10:41 PM $ 0.00199
+0.08%
$ 4.07 million $ 715,630
10:40 PM $ 0.00198
+0.00%
$ 4.07 million $ 715,672
10:39 PM $ 0.00198
+0.00%
$ 4.07 million $ 715,488
10:38 PM $ 0.00198
+0.04%
$ 4.07 million $ 715,555
10:37 PM $ 0.00198
-0.12%
$ 4.07 million $ 715,627
10:36 PM $ 0.00199
+0.04%
$ 4.07 million $ 715,817
10:35 PM $ 0.00199
+0.16%
$ 4.07 million $ 715,823
10:34 PM $ 0.00198
-0.16%
$ 4.06 million $ 715,719
10:33 PM $ 0.00199
+0.04%
$ 4.06 million $ 715,846
10:32 PM $ 0.00198
-0.10%
$ 4.06 million $ 715,843
10:31 PM $ 0.00199
-0.03%
$ 4.06 million $ 715,670
10:30 PM $ 0.00199
+0.00%
$ 4.06 million $ 715,572
10:29 PM $ 0.00199
+0.08%
$ 4.07 million $ 715,529
10:28 PM $ 0.00199
-0.08%
$ 4.07 million $ 715,681
10:27 PM $ 0.00199
+0.04%
$ 4.07 million $ 715,706
10:26 PM $ 0.00199
+0.00%
$ 4.07 million $ 716,386
10:25 PM $ 0.00199
+0.11%
$ 4.07 million $ 716,517
10:24 PM $ 0.00199
-0.03%
$ 4.07 million $ 716,340
10:23 PM $ 0.00199
+0.04%
$ 4.07 million $ 715,833
10:22 PM $ 0.00198
-0.11%
$ 4.07 million $ 715,741
10:21 PM $ 0.00199
+0.04%
$ 4.07 million $ 715,846
10:20 PM $ 0.00199
+0.04%
$ 4.07 million $ 715,985
10:19 PM $ 0.00199
-0.12%
$ 4.07 million $ 716,022
10:18 PM $ 0.00199
+0.00%
$ 4.07 million $ 715,864
10:17 PM $ 0.00199
+0.03%
$ 4.07 million $ 712,208
10:16 PM $ 0.00199
+0.05%
$ 4.07 million $ 712,120
10:15 PM $ 0.00199
-0.01%
$ 4.07 million $ 712,134
10:14 PM $ 0.00199
+0.01%
$ 4.07 million $ 712,143
10:13 PM $ 0.00199
-0.04%
$ 4.07 million $ 711,945
10:12 PM $ 0.00199
-0.06%
$ 4.07 million $ 712,140
10:11 PM $ 0.00199
+0.00%
$ 4.07 million $ 712,172
10:10 PM $ 0.00199
-0.19%
$ 4.07 million $ 712,371
10:09 PM $ 0.00199
+0.24%
$ 4.08 million $ 712,420
10:08 PM $ 0.00199
-0.04%
$ 4.08 million $ 712,534
10:07 PM $ 0.00199
+0.03%
$ 4.08 million $ 712,872
10:06 PM $ 0.00199
+0.01%
$ 4.08 million $ 713,165
10:05 PM $ 0.00199
+0.01%
$ 4.08 million $ 713,293
10:04 PM $ 0.00199
+0.07%
$ 4.07 million $ 713,378
10:03 PM $ 0.00199
-0.12%
$ 4.07 million $ 713,752
10:02 PM $ 0.00199
-0.01%
$ 4.07 million $ 714,209
10:01 PM $ 0.00199
+0.00%
$ 4.07 million $ 714,106
10:00 PM $ 0.00199
+0.04%
$ 4.07 million $ 713,682
9:59 PM $ 0.00199
+0.05%
$ 4.07 million $ 713,705
9:58 PM $ 0.00199
-0.05%
$ 4.07 million $ 713,698
9:57 PM $ 0.00199
+0.08%
$ 4.07 million $ 713,861
9:56 PM $ 0.00199
-0.08%
$ 4.07 million $ 713,922
9:55 PM $ 0.00199
-0.03%
$ 4.07 million $ 713,945
9:54 PM $ 0.00199
+0.01%
$ 4.07 million $ 714,016