Sperax Historical Data

SPA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00891
+2.24%
$ 12.33 million $ 7.36 million
Sep 19 $ 0.0102
-14.46%
$ 12.05 million $ 3.16 million
Sep 12 $ 0.0119
-33.83%
$ 19.17 million $ 6.24 million
Sep 5 $ 0.018
+6.08%
$ 27.82 million $ 13.75 million
Aug 29 $ 0.017
+28.73%
$ -- $ 5.64 million
Aug 22 $ 0.0132
-12.88%
$ -- $ 13.57 million
Aug 15 $ 0.0151
+141.83%
$ -- $ 69.4 million
Aug 8 $ 0.00626
+28.94%
$ -- $ 7.3 million
Aug 1 $ 0.00486
+3.87%
$ -- $ 4.11 million
Jul 25 $ 0.00468
-2.48%
$ -- $ 3.21 million
Jul 18 $ 0.0048
-3.33%
$ -- $ 4.04 million
Jul 11 $ 0.00497
-7.32%
$ -- $ 3.76 million
Jul 4 $ 0.00536
-4.07%
$ -- $ 8.23 million
Jun 27 $ 0.00559
+11.08%
$ 7.13 million $ 30.18 million
Download