Sperax Historical Data

SPA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.00626
+28.94%
$ -- $ 7.3 million
Aug 1 $ 0.00486
+3.87%
$ -- $ 4.11 million
Jul 25 $ 0.00468
-2.48%
$ -- $ 3.21 million
Jul 18 $ 0.0048
-3.33%
$ -- $ 4.04 million
Jul 11 $ 0.00497
-7.32%
$ -- $ 3.76 million
Jul 4 $ 0.00536
-4.07%
$ -- $ 8.23 million
Jun 27 $ 0.00559
+11.08%
$ 7.13 million $ 30.18 million
Download