Sperax Historical Data

SPA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00506
+1.41%
$ 12.29 million $ 2.05 million
Jan 9, 2 PM $ 0.00499
+0.54%
$ 12.11 million $ 2.06 million
Jan 9, 1 PM $ 0.00496
+1.30%
$ 12.04 million $ 2.03 million
Jan 9, 12 PM $ 0.0049
-1.86%
$ 11.89 million $ 2 million
Jan 9, 11 AM $ 0.00499
+0.00%
$ 12.12 million $ 2.03 million
Jan 9, 10 AM $ 0.00499
+0.23%
$ 12.12 million $ 2.01 million
Jan 9, 9 AM $ 0.00498
-0.53%
$ 12.09 million $ 2.04 million
Jan 9, 8 AM $ 0.00501
-2.28%
$ 12.16 million $ 2.05 million
Jan 9, 7 AM $ 0.00513
-0.58%
$ 12.44 million $ 2.04 million
Jan 9, 6 AM $ 0.00516
-0.51%
$ 12.52 million $ 2.19 million
Jan 9, 5 AM $ 0.00518
+1.52%
$ 12.58 million $ 2.29 million
Jan 9, 4 AM $ 0.00511
-1.93%
$ 12.39 million $ 2.25 million
Jan 9, 3 AM $ 0.00521
-0.93%
$ 12.64 million $ 2.18 million
Jan 9, 2 AM $ 0.00526
+2.31%
$ 12.76 million $ 2.17 million
Jan 9, 1 AM $ 0.00514
+0.55%
$ 12.47 million $ 2.16 million
Jan 9, 12 AM $ 0.00511
+0.19%
$ 12.4 million $ 2.13 million
Jan 8, 11 PM $ 0.0051
-0.93%
$ 12.37 million $ 2.15 million
Jan 8, 10 PM $ 0.00515
-0.50%
$ 12.49 million $ 2.22 million
Jan 8, 9 PM $ 0.00517
-0.11%
$ 12.56 million $ 2.21 million
Jan 8, 8 PM $ 0.00518
-0.07%
$ 12.56 million $ 2.17 million
Jan 8, 7 PM $ 0.00518
-2.45%
$ 12.57 million $ 2.17 million
Jan 8, 6 PM $ 0.00531
+3.90%
$ 12.89 million $ 2.25 million
Jan 8, 5 PM $ 0.00511
+0.84%
$ 12.41 million $ 2.31 million
Jan 8, 4 PM $ 0.00507
+1.47%
$ 12.3 million $ 2.19 million
Jan 8, 3 PM $ 0.005
+0.72%
$ 12.12 million $ 2.15 million
Jan 8, 2 PM $ 0.00496
-0.42%
$ 12.04 million $ 2.14 million
Jan 8, 1 PM $ 0.00498
-0.72%
$ 12.09 million $ 2.27 million
Jan 8, 12 PM $ 0.00502
-0.17%
$ 12.17 million $ 2.26 million
Jan 8, 11 AM $ 0.00503
+0.15%
$ 12.2 million $ 2.23 million
Jan 8, 10 AM $ 0.00502
+0.62%
$ 12.18 million $ 2.39 million
Jan 8, 9 AM $ 0.00499
+0.19%
$ 12.1 million $ 2.46 million
Jan 8, 8 AM $ 0.00498
+1.25%
$ 12.08 million $ 2.52 million
Jan 8, 7 AM $ 0.00492
+0.83%
$ 11.93 million $ 2.46 million
Jan 8, 6 AM $ 0.00488
-1.50%
$ 11.83 million $ 2.42 million
Jan 8, 5 AM $ 0.00495
-0.48%
$ 12.01 million $ 2.4 million
Jan 8, 4 AM $ 0.00497
-0.07%
$ 12.07 million $ 2.44 million
Jan 8, 3 AM $ 0.00498
+0.64%
$ 12.08 million $ 2.49 million
Jan 8, 2 AM $ 0.00495
-2.35%
$ 12.01 million $ 2.49 million
Jan 8, 1 AM $ 0.00507
+0.27%
$ 12.29 million $ 2.54 million
Jan 8, 12 AM $ 0.00505
-1.11%
$ 12.26 million $ 2.65 million
Jan 7, 11 PM $ 0.00511
+1.67%
$ 12.36 million $ 2.69 million
Jan 7, 10 PM $ 0.00502
+0.94%
$ 12.19 million $ 2.66 million
Jan 7, 9 PM $ 0.00497
+0.07%
$ 12.06 million $ 2.69 million
Jan 7, 8 PM $ 0.00497
+0.75%
$ 12.06 million $ 2.71 million
Jan 7, 7 PM $ 0.00493
+3.11%
$ 11.97 million $ 2.79 million
Jan 7, 6 PM $ 0.00478
-1.49%
$ 11.61 million $ 2.73 million
Jan 7, 5 PM $ 0.00486
-0.36%
$ 11.78 million $ 2.71 million
Jan 7, 4 PM $ 0.00487
-0.30%
$ 11.82 million $ 2.77 million
Jan 7, 3 PM $ 0.00489
-2.65%
$ 11.86 million $ 2.86 million
Jan 7, 2 PM $ 0.00502
-1.21%
$ 12.18 million $ 2.84 million