Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $0.00198
+0.97%
$4.06 million $692,549
Aug 5, 12 AM $0.00197
-0.70%
$4.03 million $682,291
Aug 4, 11 PM $0.00198
+0.81%
$4.05 million $677,382
Aug 4, 10 PM $0.00196
+0.21%
$4.02 million $656,875
Aug 4, 9 PM $0.00196
+0.25%
$4.01 million $678,927
Aug 4, 8 PM $0.00195
+0.55%
$4 million $681,904
Aug 4, 7 PM $0.00194
+1.17%
$3.98 million $673,721
Aug 4, 6 PM $0.00192
+0.29%
$3.93 million $656,492
Aug 4, 5 PM $0.00192
+0.14%
$3.92 million $650,857
Aug 4, 4 PM $0.00191
-0.07%
$3.92 million $637,936
Aug 4, 3 PM $0.00191
-0.58%
$3.92 million $642,196
Aug 4, 2 PM $0.00192
+0.22%
$3.94 million $709,583
Aug 4, 1 PM $0.00192
-0.45%
$3.93 million $833,569
Aug 4, 12 PM $0.00193
+0.71%
$3.96 million $871,338
Aug 4, 11 AM $0.00192
+0.16%
$3.93 million $887,867
Aug 4, 10 AM $0.00191
-0.23%
$3.92 million $904,453
Aug 4, 9 AM $0.00192
-0.27%
$3.94 million $911,649
Aug 4, 8 AM $0.00193
-0.22%
$3.94 million $943,343
Aug 4, 7 AM $0.00193
+0.06%
$3.95 million $978,285
Aug 4, 6 AM $0.00193
-0.24%
$3.95 million $1.02 million
Aug 4, 5 AM $0.00193
+0.26%
$3.96 million $1.04 million
Aug 4, 4 AM $0.00193
-1.00%
$3.95 million $1.07 million
Aug 4, 3 AM $0.00195
+0.42%
$3.99 million $1.07 million
Aug 4, 2 AM $0.00194
-0.90%
$3.97 million $1.14 million
Aug 4, 1 AM $0.00196
+0.12%
$4 million $1.21 million
Aug 4, 12 AM $0.00195
+0.43%
$4 million $1.21 million
Aug 3, 11 PM $0.00194
+0.21%
$3.98 million $1.22 million
Aug 3, 10 PM $0.00194
+0.35%
$3.97 million $1.22 million
Aug 3, 9 PM $0.00193
-0.13%
$3.96 million $1.24 million
Aug 3, 8 PM $0.00194
+0.08%
$3.97 million $1.26 million
Aug 3, 7 PM $0.00194
-0.37%
$3.97 million $1.25 million
Aug 3, 6 PM $0.00194
+0.85%
$3.98 million $1.24 million
Aug 3, 5 PM $0.00193
-0.41%
$3.95 million $1.14 million
Aug 3, 4 PM $0.00194
+0.02%
$3.96 million $1.26 million
Aug 3, 3 PM $0.00193
-0.81%
$3.96 million $1.26 million
Aug 3, 2 PM $0.00195
-0.44%
$4 million $1.18 million
Aug 3, 1 PM $0.00196
-0.02%
$4.01 million $1.04 million
Aug 3, 12 PM $0.00196
-0.31%
$4.01 million $981,324
Aug 3, 11 AM $0.00197
+1.02%
$4.03 million $966,884
Aug 3, 10 AM $0.00195
-0.72%
$3.98 million $1 million
Aug 3, 9 AM $0.00196
+0.62%
$4.01 million $1.07 million
Aug 3, 8 AM $0.00194
-0.65%
$3.98 million $1.07 million
Aug 3, 7 AM $0.00196
-1.02%
$4.01 million $1.06 million
Aug 3, 6 AM $0.00198
+2.96%
$4.06 million $1.03 million
Aug 3, 5 AM $0.00192
-1.57%
$3.94 million $561,343
Aug 3, 4 AM $0.00195
+1.75%
$4 million $743,438
Aug 3, 3 AM $0.00192
-0.25%
$3.93 million $533,438
Aug 3, 2 AM $0.00192
-0.47%
$3.94 million $550,200
Aug 3, 1 AM $0.00193
+0.41%
$3.96 million $913,957
Aug 3, 12 AM $0.00193
+0.12%
$3.94 million $896,361