Sperax Historical Data

SPA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00277
-0.18%
$ 6.72 million $ 988,926
Apr 30, 6 AM $ 0.00277
-0.61%
$ 6.73 million $ 1 million
Apr 30, 5 AM $ 0.00279
-0.88%
$ 6.77 million $ 1.04 million
Apr 30, 4 AM $ 0.00281
+0.09%
$ 6.83 million $ 1.06 million
Apr 30, 3 AM $ 0.00281
-0.14%
$ 6.82 million $ 1.07 million
Apr 30, 2 AM $ 0.00281
+1.06%
$ 6.83 million $ 1.1 million
Apr 30, 1 AM $ 0.00279
-0.08%
$ 6.76 million $ 1.08 million
Apr 30, 12 AM $ 0.00279
+0.00%
$ 6.76 million $ 1.09 million
Apr 29, 11 PM $ 0.00279
-0.16%
$ 6.76 million $ 1.07 million
Apr 29, 10 PM $ 0.00279
+0.09%
$ 6.77 million $ 1.07 million
Apr 29, 9 PM $ 0.00279
-0.15%
$ 6.77 million $ 1.06 million
Apr 29, 8 PM $ 0.00279
+0.03%
$ 6.78 million $ 1.04 million
Apr 29, 7 PM $ 0.00279
+1.06%
$ 6.78 million $ 1.01 million
Apr 29, 6 PM $ 0.00277
+0.47%
$ 6.71 million $ 992,854
Apr 29, 5 PM $ 0.00275
-0.09%
$ 6.68 million $ 899,156
Apr 29, 4 PM $ 0.00275
-0.01%
$ 6.68 million $ 894,287
Apr 29, 3 PM $ 0.00276
-1.42%
$ 6.69 million $ 857,076
Apr 29, 2 PM $ 0.0028
+0.20%
$ 6.78 million $ 799,892
Apr 29, 1 PM $ 0.00279
-0.04%
$ 6.77 million $ 768,746
Apr 29, 12 PM $ 0.00279
-0.21%
$ 6.77 million $ 772,880
Apr 29, 11 AM $ 0.0028
-0.01%
$ 6.79 million $ 746,028
Apr 29, 10 AM $ 0.0028
-0.01%
$ 6.79 million $ 753,245
Apr 29, 9 AM $ 0.0028
-0.87%
$ 6.79 million $ 720,409
Apr 29, 8 AM $ 0.00282
+0.91%
$ 6.85 million $ 703,558
Apr 29, 7 AM $ 0.0028
+0.24%
$ 6.78 million $ 729,861
Apr 29, 6 AM $ 0.00279
+0.08%
$ 6.77 million $ 738,610
Apr 29, 5 AM $ 0.00279
-0.04%
$ 6.76 million $ 736,751
Apr 29, 4 AM $ 0.00279
-0.07%
$ 6.76 million $ 740,693
Apr 29, 3 AM $ 0.00279
+0.03%
$ 6.77 million $ 713,386
Apr 29, 2 AM $ 0.00279
-0.07%
$ 6.77 million $ 677,519
Apr 29, 1 AM $ 0.00279
-0.15%
$ 6.77 million $ 667,643
Apr 29, 12 AM $ 0.0028
-0.13%
$ 6.78 million $ 660,602
Apr 28, 11 PM $ 0.0028
-0.09%
$ 6.79 million $ 657,950
Apr 28, 10 PM $ 0.0028
+0.01%
$ 6.79 million $ 671,919
Apr 28, 9 PM $ 0.0028
+0.05%
$ 6.79 million $ 688,768
Apr 28, 8 PM $ 0.0028
-0.16%
$ 6.79 million $ 702,256
Apr 28, 7 PM $ 0.0028
+0.01%
$ 6.8 million $ 717,766
Apr 28, 6 PM $ 0.0028
-0.09%
$ 6.8 million $ 734,561
Apr 28, 5 PM $ 0.0028
-0.24%
$ 6.81 million $ 744,858
Apr 28, 4 PM $ 0.00281
+1.50%
$ 6.83 million $ 782,513
Apr 28, 3 PM $ 0.00277
-0.18%
$ 6.73 million $ 793,859
Apr 28, 2 PM $ 0.00278
-0.07%
$ 6.74 million $ 976,014
Apr 28, 1 PM $ 0.00278
-0.01%
$ 6.74 million $ 1 million
Apr 28, 12 PM $ 0.00278
-0.06%
$ 6.74 million $ 970,634
Apr 28, 11 AM $ 0.00278
+0.04%
$ 6.75 million $ 963,487
Apr 28, 10 AM $ 0.00278
-0.20%
$ 6.75 million $ 963,357
Apr 28, 9 AM $ 0.00279
+0.10%
$ 6.76 million $ 966,915
Apr 28, 8 AM $ 0.00278
+0.15%
$ 6.76 million $ 1.03 million
Apr 28, 7 AM $ 0.00278
+0.13%
$ 6.74 million $ 1.04 million
Apr 28, 6 AM $ 0.00278
+0.02%
$ 6.74 million $ 1.07 million