Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:23 AM $0.00194
+0.03%
$-- $186,211
10:22 AM $0.00194
+0.12%
$-- $186,284
10:21 AM $0.00193
-0.10%
$-- $186,305
10:20 AM $0.00194
-0.09%
$-- $186,275
10:19 AM $0.00194
+0.07%
$-- $186,037
10:18 AM $0.00194
+0.07%
$-- $186,012
10:17 AM $0.00193
+0.03%
$-- $185,893
10:16 AM $0.00193
-0.06%
$-- $185,909
10:15 AM $0.00194
-0.04%
$-- $186,031
10:14 AM $0.00194
+0.04%
$-- $185,995
10:13 AM $0.00194
+0.02%
$-- $186,016
10:12 AM $0.00193
+0.00%
$-- $185,973
10:11 AM $0.00193
+0.09%
$-- $185,974
10:10 AM $0.00193
-0.16%
$-- $185,931
10:09 AM $0.00194
+0.00%
$-- $186,086
10:08 AM $0.00194
+0.04%
$-- $186,120
10:07 AM $0.00194
-0.03%
$-- $186,168
10:06 AM $0.00194
-0.05%
$-- $186,220
10:05 AM $0.00194
+0.13%
$-- $186,280
10:04 AM $0.00193
+0.04%
$-- $186,182
10:03 AM $0.00193
-0.02%
$-- $186,150
10:02 AM $0.00193
+0.09%
$-- $186,208
10:01 AM $0.00193
-0.07%
$-- $186,203
10:00 AM $0.00193
+0.01%
$-- $186,129
9:59 AM $0.00193
+0.04%
$-- $185,921
9:58 AM $0.00193
+0.06%
$-- $185,891
9:57 AM $0.00193
-0.07%
$-- $185,946
9:56 AM $0.00193
+0.11%
$-- $185,956
9:55 AM $0.00193
-0.20%
$-- $185,972
9:54 AM $0.00193
-0.06%
$-- $186,205
9:53 AM $0.00194
+0.03%
$-- $186,211
9:52 AM $0.00193
+0.03%
$-- $186,233
9:51 AM $0.00193
-0.03%
$-- $186,227
9:50 AM $0.00193
+0.12%
$-- $186,222
9:49 AM $0.00193
+0.12%
$-- $186,076
9:48 AM $0.00193
-0.07%
$-- $186,090
9:47 AM $0.00193
+0.07%
$-- $186,056
9:46 AM $0.00193
-0.10%
$-- $186,050
9:45 AM $0.00193
-0.06%
$-- $185,973
9:44 AM $0.00193
+0.07%
$-- $186,014
9:43 AM $0.00193
+0.07%
$-- $185,972
9:42 AM $0.00193
-0.08%
$-- $185,954
9:41 AM $0.00193
-0.03%
$-- $185,922
9:40 AM $0.00193
-0.11%
$-- $185,927
9:39 AM $0.00193
+0.06%
$-- $186,101
9:38 AM $0.00193
+0.04%
$-- $186,129
9:37 AM $0.00193
-0.03%
$-- $186,204
9:36 AM $0.00193
-0.07%
$-- $186,206
9:35 AM $0.00193
+0.08%
$-- $186,217
9:34 AM $0.00193
-0.01%
$-- $186,192