Sperax Historical Data

SPA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00502
-1.21%
$ 12.18 million $ 2.84 million
Jan 7, 1 PM $ 0.00508
-0.25%
$ 12.33 million $ 2.9 million
Jan 7, 12 PM $ 0.00509
-2.45%
$ 12.36 million $ 2.96 million
Jan 7, 11 AM $ 0.00522
-1.12%
$ 12.67 million $ 2.99 million
Jan 7, 10 AM $ 0.00527
+0.50%
$ 12.8 million $ 2.87 million
Jan 7, 9 AM $ 0.00525
+0.60%
$ 12.74 million $ 2.78 million
Jan 7, 8 AM $ 0.00522
-0.53%
$ 12.66 million $ 2.74 million
Jan 7, 7 AM $ 0.00525
-1.41%
$ 12.73 million $ 2.77 million
Jan 7, 6 AM $ 0.00532
+4.20%
$ 12.91 million $ 2.78 million
Jan 7, 5 AM $ 0.00511
-2.25%
$ 12.39 million $ 2.75 million
Jan 7, 4 AM $ 0.00522
-0.50%
$ 12.68 million $ 2.78 million
Jan 7, 3 AM $ 0.00525
-0.33%
$ 12.74 million $ 2.78 million
Jan 7, 2 AM $ 0.00527
+1.95%
$ 12.78 million $ 2.78 million
Jan 7, 1 AM $ 0.00517
+1.26%
$ 12.54 million $ 2.71 million
Jan 7, 12 AM $ 0.0051
+0.09%
$ 12.38 million $ 2.7 million
Jan 6, 11 PM $ 0.0051
+1.15%
$ 12.33 million $ 2.74 million
Jan 6, 10 PM $ 0.00504
-0.24%
$ 12.23 million $ 2.92 million
Jan 6, 9 PM $ 0.00505
+1.64%
$ 12.26 million $ 2.9 million
Jan 6, 8 PM $ 0.00497
-2.31%
$ 12.06 million $ 3 million
Jan 6, 7 PM $ 0.00509
-1.20%
$ 12.35 million $ 3.05 million
Jan 6, 6 PM $ 0.00515
-4.67%
$ 12.5 million $ 3.21 million
Jan 6, 5 PM $ 0.0054
+5.41%
$ 13.11 million $ 3.65 million
Jan 6, 4 PM $ 0.00513
-2.49%
$ 12.44 million $ 3.55 million
Jan 6, 3 PM $ 0.00526
-2.35%
$ 12.76 million $ 3.49 million
Jan 6, 2 PM $ 0.00538
+0.39%
$ 13.06 million $ 3.57 million
Jan 6, 1 PM $ 0.00536
-0.40%
$ 13.01 million $ 3.41 million
Jan 6, 12 PM $ 0.00538
-2.57%
$ 13.07 million $ 3.36 million
Jan 6, 11 AM $ 0.00553
-0.01%
$ 13.41 million $ 3.34 million
Jan 6, 10 AM $ 0.00552
+1.48%
$ 13.39 million $ 3.32 million
Jan 6, 9 AM $ 0.00544
+4.60%
$ 13.19 million $ 3.33 million
Jan 6, 8 AM $ 0.0052
-4.30%
$ 12.61 million $ 3.24 million
Jan 6, 7 AM $ 0.00543
+1.63%
$ 13.18 million $ 3.28 million
Jan 6, 6 AM $ 0.00534
+1.11%
$ 12.96 million $ 3.19 million
Jan 6, 5 AM $ 0.00529
-0.57%
$ 12.83 million $ 3.13 million
Jan 6, 4 AM $ 0.00532
+1.34%
$ 12.9 million $ 3.13 million
Jan 6, 3 AM $ 0.00524
-0.89%
$ 12.71 million $ 3.15 million
Jan 6, 2 AM $ 0.00528
+2.32%
$ 12.82 million $ 3.2 million
Jan 6, 1 AM $ 0.00516
-3.33%
$ 12.53 million $ 3.22 million
Jan 6, 12 AM $ 0.00534
-2.42%
$ 12.96 million $ 3.28 million
Jan 5, 11 PM $ 0.00547
+4.72%
$ 13.28 million $ 3.38 million
Jan 5, 10 PM $ 0.00523
+0.69%
$ 12.68 million $ 3.17 million
Jan 5, 9 PM $ 0.00519
+5.74%
$ 12.69 million $ 3.13 million
Jan 5, 8 PM $ 0.00491
-6.06%
$ 11.91 million $ 2.97 million
Jan 5, 7 PM $ 0.00524
+2.18%
$ 12.71 million $ 2.95 million
Jan 5, 6 PM $ 0.00513
+16.95%
$ 12.44 million $ 2.7 million
Jan 5, 5 PM $ 0.00439
+0.72%
$ 10.64 million $ 2.19 million
Jan 5, 4 PM $ 0.00435
-1.62%
$ 10.56 million $ 2.1 million
Jan 5, 3 PM $ 0.00443
+0.20%
$ 10.74 million $ 2.05 million
Jan 5, 2 PM $ 0.00442
+0.44%
$ 10.72 million $ 1.92 million
Jan 5, 1 PM $ 0.0044
+0.60%
$ 10.67 million $ 1.9 million