Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $0.00192
-0.03%
$3.94 million $901,026
Aug 2, 10 PM $0.00192
+0.34%
$3.94 million $894,778
Aug 2, 9 PM $0.00192
-0.46%
$3.93 million $871,912
Aug 2, 8 PM $0.00193
+0.27%
$3.95 million $862,481
Aug 2, 7 PM $0.00192
-0.16%
$3.93 million $864,416
Aug 2, 6 PM $0.00192
-0.25%
$3.94 million $874,218
Aug 2, 5 PM $0.00193
+0.68%
$3.95 million $908,322
Aug 2, 4 PM $0.00192
-0.98%
$3.92 million $914,986
Aug 2, 3 PM $0.00193
-0.37%
$3.96 million $919,786
Aug 2, 2 PM $0.00194
-0.93%
$3.98 million $916,191
Aug 2, 1 PM $0.00196
+0.47%
$4.01 million $902,507
Aug 2, 12 PM $0.00195
-0.88%
$4 million $886,473
Aug 2, 11 AM $0.00197
-5.74%
$4.03 million $874,754
Aug 2, 10 AM $0.00209
+12.42%
$4.27 million $275,628
Aug 2, 9 AM $0.00186
-1.24%
$3.8 million $540,990
Aug 2, 8 AM $0.00188
+0.27%
$3.85 million $689,950
Aug 2, 7 AM $0.00187
+0.18%
$3.84 million $650,109
Aug 2, 6 AM $0.00187
-0.08%
$3.83 million $623,236
Aug 2, 5 AM $0.00187
+0.01%
$3.83 million $625,896
Aug 2, 4 AM $0.00187
-0.52%
$3.83 million $619,673
Aug 2, 3 AM $0.00188
+0.23%
$3.85 million $608,388
Aug 2, 2 AM $0.00188
+0.09%
$3.85 million $585,193
Aug 2, 1 AM $0.00188
-0.08%
$3.84 million $521,968
Aug 2, 12 AM $0.00187
+0.07%
$3.83 million $517,769
Aug 1, 11 PM $0.00187
-0.66%
$3.83 million $503,279
Aug 1, 10 PM $0.00188
+0.43%
$3.85 million $495,649
Aug 1, 9 PM $0.00187
+0.28%
$3.84 million $497,052
Aug 1, 8 PM $0.00187
-1.22%
$3.83 million $487,155
Aug 1, 7 PM $0.00189
+0.93%
$3.87 million $484,064
Aug 1, 6 PM $0.00187
+0.15%
$3.84 million $467,695
Aug 1, 5 PM $0.00187
-0.32%
$3.83 million $423,211
Aug 1, 4 PM $0.00188
-0.14%
$3.84 million $415,811
Aug 1, 3 PM $0.00188
-0.20%
$3.85 million $414,158
Aug 1, 2 PM $0.00188
-0.52%
$3.86 million $441,374
Aug 1, 1 PM $0.00189
+0.76%
$3.88 million $542,735
Aug 1, 12 PM $0.00188
+0.06%
$3.85 million $588,401
Aug 1, 11 AM $0.00188
+0.04%
$3.85 million $598,253
Aug 1, 10 AM $0.00188
+0.11%
$3.84 million $602,774
Aug 1, 9 AM $0.00188
+0.01%
$3.84 million $607,452
Aug 1, 8 AM $0.00187
-0.04%
$3.84 million $620,779
Aug 1, 7 AM $0.00188
+0.12%
$3.84 million $647,406
Aug 1, 6 AM $0.00187
-0.05%
$3.84 million $706,606
Aug 1, 5 AM $0.00187
-0.25%
$3.84 million $705,862
Aug 1, 4 AM $0.00188
+0.06%
$3.85 million $707,659
Aug 1, 3 AM $0.00188
+0.29%
$3.85 million $693,433
Aug 1, 2 AM $0.00187
-0.18%
$3.84 million $704,169
Aug 1, 1 AM $0.00188
+0.12%
$3.84 million $719,021
Aug 1, 12 AM $0.00187
+0.13%
$3.84 million $742,527
Jul 31, 11 PM $0.00187
+0.11%
$3.83 million $744,450
Jul 31, 10 PM $0.00187
-0.03%
$3.83 million $749,892