Sperax Historical Data

SPA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00278
+0.02%
$ 6.74 million $ 1.07 million
Apr 28, 5 AM $ 0.00278
-0.04%
$ 6.73 million $ 1.13 million
Apr 28, 4 AM $ 0.00278
+0.33%
$ 6.74 million $ 1.3 million
Apr 28, 3 AM $ 0.00277
+0.02%
$ 6.72 million $ 1.34 million
Apr 28, 2 AM $ 0.00277
-0.98%
$ 6.71 million $ 1.34 million
Apr 28, 1 AM $ 0.00279
-0.01%
$ 6.78 million $ 1.38 million
Apr 28, 12 AM $ 0.00279
-0.03%
$ 6.78 million $ 1.5 million
Apr 27, 11 PM $ 0.0028
-0.04%
$ 6.78 million $ 1.54 million
Apr 27, 10 PM $ 0.0028
+0.03%
$ 6.79 million $ 1.54 million
Apr 27, 9 PM $ 0.00279
+0.07%
$ 6.78 million $ 1.59 million
Apr 27, 8 PM $ 0.00279
-0.02%
$ 6.78 million $ 1.6 million
Apr 27, 7 PM $ 0.00279
-0.25%
$ 6.78 million $ 1.58 million
Apr 27, 6 PM $ 0.0028
-0.06%
$ 6.8 million $ 1.55 million
Apr 27, 5 PM $ 0.0028
+0.34%
$ 6.8 million $ 1.56 million
Apr 27, 4 PM $ 0.00279
-0.13%
$ 6.77 million $ 1.51 million
Apr 27, 3 PM $ 0.00279
-0.34%
$ 6.78 million $ 1.48 million
Apr 27, 2 PM $ 0.0028
-0.38%
$ 6.8 million $ 1.28 million
Apr 27, 1 PM $ 0.00281
-0.33%
$ 6.83 million $ 1.21 million
Apr 27, 12 PM $ 0.00282
+0.30%
$ 6.85 million $ 1.19 million
Apr 27, 11 AM $ 0.00282
+0.11%
$ 6.83 million $ 1.17 million
Apr 27, 10 AM $ 0.00281
-0.05%
$ 6.83 million $ 1.14 million
Apr 27, 9 AM $ 0.00281
+0.55%
$ 6.83 million $ 1.13 million
Apr 27, 8 AM $ 0.0028
-0.08%
$ 6.79 million $ 1.06 million
Apr 27, 7 AM $ 0.0028
-0.03%
$ 6.8 million $ 1.03 million
Apr 27, 6 AM $ 0.0028
+0.08%
$ 6.8 million $ 956,661
Apr 27, 5 AM $ 0.0028
-0.19%
$ 6.79 million $ 878,074
Apr 27, 4 AM $ 0.0028
+0.59%
$ 6.8 million $ 684,174
Apr 27, 3 AM $ 0.00279
+0.21%
$ 6.76 million $ 640,354
Apr 27, 2 AM $ 0.00278
+0.06%
$ 6.75 million $ 634,862
Apr 27, 1 AM $ 0.00278
+0.17%
$ 6.75 million $ 600,244
Apr 27, 12 AM $ 0.00278
-0.08%
$ 6.74 million $ 486,405
Apr 26, 11 PM $ 0.00278
+0.01%
$ 6.75 million $ 469,191
Apr 26, 10 PM $ 0.00278
-0.12%
$ 6.75 million $ 455,267
Apr 26, 9 PM $ 0.00278
-0.03%
$ 6.75 million $ 395,389
Apr 26, 8 PM $ 0.00278
+0.04%
$ 6.75 million $ 382,236
Apr 26, 7 PM $ 0.00278
+0.00%
$ 6.75 million $ 384,583
Apr 26, 6 PM $ 0.00278
-0.57%
$ 6.75 million $ 391,641
Apr 26, 5 PM $ 0.0028
+0.03%
$ 6.79 million $ 369,521
Apr 26, 4 PM $ 0.0028
+0.12%
$ 6.79 million $ 371,197
Apr 26, 3 PM $ 0.00279
-0.07%
$ 6.78 million $ 446,570
Apr 26, 2 PM $ 0.0028
-0.17%
$ 6.78 million $ 459,193
Apr 26, 1 PM $ 0.0028
-0.04%
$ 6.79 million $ 459,197
Apr 26, 12 PM $ 0.0028
-0.01%
$ 6.79 million $ 465,337
Apr 26, 11 AM $ 0.0028
+0.87%
$ 6.8 million $ 457,761
Apr 26, 10 AM $ 0.00278
-0.01%
$ 6.74 million $ 449,076
Apr 26, 9 AM $ 0.00278
-0.03%
$ 6.74 million $ 427,812
Apr 26, 8 AM $ 0.00278
+0.05%
$ 6.74 million $ 404,389
Apr 26, 7 AM $ 0.00278
+0.03%
$ 6.74 million $ 373,311
Apr 26, 6 AM $ 0.00277
+0.94%
$ 6.73 million $ 351,553
Apr 26, 5 AM $ 0.00275
+0.03%
$ 6.67 million $ 336,142