Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:45 AM $0.00193
-0.06%
$-- $185,973
9:44 AM $0.00193
+0.07%
$-- $186,014
9:43 AM $0.00193
+0.07%
$-- $185,972
9:42 AM $0.00193
-0.08%
$-- $185,954
9:41 AM $0.00193
-0.03%
$-- $185,922
9:40 AM $0.00193
-0.11%
$-- $185,927
9:39 AM $0.00193
+0.06%
$-- $186,101
9:38 AM $0.00193
+0.04%
$-- $186,129
9:37 AM $0.00193
-0.03%
$-- $186,204
9:36 AM $0.00193
-0.07%
$-- $186,206
9:35 AM $0.00193
+0.08%
$-- $186,217
9:34 AM $0.00193
-0.01%
$-- $186,192
9:33 AM $0.00193
+0.00%
$-- $186,193
9:32 AM $0.00193
-0.09%
$-- $186,236
9:31 AM $0.00193
+0.08%
$-- $186,242
9:30 AM $0.00193
+0.18%
$-- $186,340
9:29 AM $0.00193
-0.10%
$-- $186,179
9:28 AM $0.00193
-0.09%
$-- $186,253
9:27 AM $0.00193
+0.06%
$-- $186,300
9:26 AM $0.00193
+0.06%
$-- $186,346
9:25 AM $0.00193
-0.19%
$-- $186,336
9:24 AM $0.00193
+0.06%
$-- $186,474
9:23 AM $0.00193
-0.01%
$-- $186,540
9:22 AM $0.00193
+0.07%
$-- $186,586
9:21 AM $0.00193
-0.02%
$-- $186,710
9:20 AM $0.00193
+0.02%
$-- $186,865
9:19 AM $0.00193
-0.06%
$-- $186,869
9:18 AM $0.00193
+0.07%
$-- $186,907
9:17 AM $0.00193
-0.10%
$-- $186,944
9:16 AM $0.00193
+0.04%
$-- $187,016
9:15 AM $0.00193
+0.08%
$-- $187,037
9:14 AM $0.00193
+0.12%
$-- $186,978
9:13 AM $0.00193
-0.06%
$-- $187,061
9:12 AM $0.00193
-0.01%
$-- $187,157
9:11 AM $0.00193
+0.01%
$-- $187,169
9:10 AM $0.00193
-0.16%
$-- $187,171
9:09 AM $0.00193
+0.10%
$-- $187,479
9:08 AM $0.00193
-0.08%
$-- $187,508
9:07 AM $0.00193
-0.07%
$-- $187,517
9:06 AM $0.00193
+0.07%
$-- $187,851
9:05 AM $0.00193
-0.02%
$-- $188,364
9:04 AM $0.00193
-0.07%
$-- $189,132
9:03 AM $0.00193
-0.05%
$-- $189,238
9:02 AM $0.00193
+0.02%
$-- $189,699
9:01 AM $0.00193
+0.08%
$-- $190,117
9:00 AM $0.00193
-0.07%
$-- $190,143
8:59 AM $0.00193
+0.06%
$-- $190,005
8:58 AM $0.00193
-0.01%
$-- $189,975
8:57 AM $0.00193
-0.04%
$-- $189,981
8:56 AM $0.00193
+0.06%
$-- $190,027