Sperax Historical Data

SPA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00442
+0.44%
$ 10.72 million $ 1.92 million
Jan 5, 1 PM $ 0.0044
+0.60%
$ 10.67 million $ 1.9 million
Jan 5, 12 PM $ 0.00437
+0.09%
$ 10.61 million $ 1.88 million
Jan 5, 11 AM $ 0.00437
+0.23%
$ 10.6 million $ 1.85 million
Jan 5, 10 AM $ 0.00436
+0.23%
$ 10.57 million $ 1.79 million
Jan 5, 9 AM $ 0.00435
+0.10%
$ 10.55 million $ 1.79 million
Jan 5, 8 AM $ 0.00434
+0.17%
$ 10.54 million $ 1.83 million
Jan 5, 7 AM $ 0.00433
+0.27%
$ 10.52 million $ 1.86 million
Jan 5, 6 AM $ 0.00432
-0.53%
$ 10.49 million $ 1.81 million
Jan 5, 5 AM $ 0.00435
-3.57%
$ 10.55 million $ 1.84 million
Jan 5, 4 AM $ 0.00451
+0.10%
$ 10.94 million $ 1.84 million
Jan 5, 3 AM $ 0.0045
-0.05%
$ 10.93 million $ 1.8 million
Jan 5, 2 AM $ 0.00451
-1.54%
$ 10.93 million $ 1.76 million
Jan 5, 1 AM $ 0.00458
+1.06%
$ 11.1 million $ 1.72 million
Jan 5, 12 AM $ 0.00453
+3.33%
$ 10.99 million $ 1.6 million
Jan 4, 11 PM $ 0.00438
-0.13%
$ 10.63 million $ 1.49 million
Jan 4, 10 PM $ 0.00439
+0.26%
$ 10.65 million $ 1.38 million
Jan 4, 9 PM $ 0.00438
+3.15%
$ 10.62 million $ 1.37 million
Jan 4, 8 PM $ 0.00424
+1.41%
$ 10.3 million $ 1.33 million
Jan 4, 7 PM $ 0.00418
+1.91%
$ 10.15 million $ 1.29 million
Jan 4, 6 PM $ 0.00411
-1.84%
$ 9.98 million $ 1.24 million
Jan 4, 5 PM $ 0.00418
+0.44%
$ 10.15 million $ 1.19 million
Jan 4, 4 PM $ 0.00417
+0.62%
$ 10.11 million $ 1.18 million
Jan 4, 3 PM $ 0.00414
-0.31%
$ 10.05 million $ 1.18 million
Jan 4, 2 PM $ 0.00416
+0.02%
$ 10.09 million $ 1.16 million
Jan 4, 1 PM $ 0.00416
-0.02%
$ 10.09 million $ 1.15 million
Jan 4, 12 PM $ 0.00416
+0.60%
$ 10.09 million $ 1.15 million
Jan 4, 11 AM $ 0.00413
-0.35%
$ 10.03 million $ 1.15 million
Jan 4, 10 AM $ 0.00415
-0.59%
$ 10.06 million $ 1.18 million
Jan 4, 9 AM $ 0.00417
+0.34%
$ 10.12 million $ 1.13 million
Jan 4, 8 AM $ 0.00416
-0.06%
$ 10.09 million $ 1.04 million
Jan 4, 7 AM $ 0.00416
+0.45%
$ 10.09 million $ 1.03 million
Jan 4, 6 AM $ 0.00414
+0.35%
$ 10.05 million $ 1.07 million
Jan 4, 5 AM $ 0.00413
+0.67%
$ -- $ 1.03 million
Jan 4, 4 AM $ 0.0041
+0.83%
$ -- $ 1.05 million
Jan 4, 3 AM $ 0.00407
+0.16%
$ -- $ 1.11 million
Jan 4, 2 AM $ 0.00406
+0.06%
$ -- $ 1.17 million
Jan 4, 1 AM $ 0.00406
+0.60%
$ -- $ 1.21 million
Jan 4, 12 AM $ 0.00403
-0.41%
$ -- $ 1.19 million
Jan 3, 11 PM $ 0.00405
+0.39%
$ 9.83 million $ 1.12 million
Jan 3, 10 PM $ 0.00403
-0.44%
$ 9.79 million $ 1.15 million
Jan 3, 9 PM $ 0.00405
-0.15%
$ 9.83 million $ 1.23 million
Jan 3, 8 PM $ 0.00406
-0.08%
$ 9.84 million $ 1.26 million
Jan 3, 7 PM $ 0.00406
+0.10%
$ 9.85 million $ 1.35 million
Jan 3, 6 PM $ 0.00406
+0.49%
$ 9.84 million $ 1.35 million
Jan 3, 5 PM $ 0.00404
+1.18%
$ 9.8 million $ 1.45 million
Jan 3, 4 PM $ 0.00399
+1.07%
$ 9.69 million $ 1.55 million
Jan 3, 3 PM $ 0.00395
+0.51%
$ 9.55 million $ 1.74 million
Jan 3, 2 PM $ 0.00393
-0.04%
$ 9.53 million $ 1.89 million
Jan 3, 1 PM $ 0.00393
-0.09%
$ 9.53 million $ 2.07 million