Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 PM $0.00187
-0.10%
$3.83 million $752,065
Jul 31, 8 PM $0.00187
+0.32%
$3.83 million $748,161
Jul 31, 7 PM $0.00187
+0.34%
$3.82 million $746,477
Jul 31, 6 PM $0.00186
+0.04%
$3.81 million $747,274
Jul 31, 5 PM $0.00186
-0.02%
$3.81 million $731,486
Jul 31, 4 PM $0.00186
+0.25%
$3.81 million $718,165
Jul 31, 3 PM $0.00185
-1.72%
$3.8 million $711,985
Jul 31, 2 PM $0.00189
+0.16%
$3.86 million $708,046
Jul 31, 1 PM $0.00188
-0.65%
$3.86 million $634,318
Jul 31, 12 PM $0.0019
+0.64%
$3.88 million $629,053
Jul 31, 11 AM $0.00188
-0.19%
$3.86 million $643,258
Jul 31, 10 AM $0.00189
-0.09%
$3.87 million $658,381
Jul 31, 9 AM $0.00189
-0.45%
$3.87 million $663,277
Jul 31, 8 AM $0.0019
+1.73%
$3.89 million $742,033
Jul 31, 7 AM $0.00187
-1.03%
$3.82 million $758,774
Jul 31, 6 AM $0.00189
+0.30%
$3.86 million $722,859
Jul 31, 5 AM $0.00188
+0.52%
$3.85 million $739,369
Jul 31, 4 AM $0.00187
-0.03%
$3.83 million $754,446
Jul 31, 3 AM $0.00187
-0.59%
$3.83 million $776,249
Jul 31, 2 AM $0.00188
+0.68%
$3.85 million $784,090
Jul 31, 1 AM $0.00187
-1.07%
$3.83 million $787,899
Jul 31, 12 AM $0.00189
+1.54%
$3.87 million $785,047
Jul 30, 11 PM $0.00186
+0.07%
$3.81 million $797,628
Jul 30, 10 PM $0.00186
+0.71%
$3.81 million $801,761
Jul 30, 9 PM $0.00185
-0.78%
$3.78 million $822,828
Jul 30, 8 PM $0.00186
+0.42%
$3.81 million $855,366
Jul 30, 7 PM $0.00185
-0.88%
$3.8 million $877,973
Jul 30, 6 PM $0.00187
-0.52%
$3.83 million $936,721
Jul 30, 5 PM $0.00188
+0.94%
$3.85 million $1.01 million
Jul 30, 4 PM $0.00186
-0.52%
$3.81 million $1.02 million
Jul 30, 3 PM $0.00187
-0.14%
$3.83 million $1.03 million
Jul 30, 2 PM $0.00187
-0.08%
$3.84 million $1.04 million
Jul 30, 1 PM $0.00188
-0.14%
$3.84 million $1.03 million
Jul 30, 12 PM $0.00188
-0.27%
$3.85 million $1.02 million
Jul 30, 11 AM $0.00188
-0.49%
$3.86 million $1 million
Jul 30, 10 AM $0.00189
+0.49%
$3.88 million $993,409
Jul 30, 9 AM $0.00188
+0.33%
$3.86 million $986,507
Jul 30, 8 AM $0.00188
-0.05%
$3.85 million $909,703
Jul 30, 7 AM $0.00188
-0.71%
$3.85 million $876,260
Jul 30, 6 AM $0.00189
+1.21%
$3.88 million $861,404
Jul 30, 5 AM $0.00187
-0.02%
$3.83 million $873,666
Jul 30, 4 AM $0.00187
-0.07%
$3.83 million $867,417
Jul 30, 3 AM $0.00187
+0.16%
$3.83 million $854,772
Jul 30, 2 AM $0.00187
-2.06%
$3.83 million $846,680
Jul 30, 1 AM $0.00191
+1.19%
$3.91 million $837,226
Jul 30, 12 AM $0.00188
-0.01%
$3.86 million $840,694
Jul 29, 11 PM $0.00189
-0.82%
$3.86 million $839,428
Jul 29, 10 PM $0.0019
+0.50%
$3.89 million $840,040
Jul 29, 9 PM $0.00189
+0.09%
$3.87 million $835,017
Jul 29, 8 PM $0.00189
-0.18%
$3.87 million $805,907