Sperax Historical Data

SPA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00275
+0.03%
$ 6.67 million $ 336,142
Apr 26, 4 AM $ 0.00275
-0.06%
$ 6.67 million $ 337,280
Apr 26, 3 AM $ 0.00275
+0.12%
$ 6.68 million $ 340,408
Apr 26, 2 AM $ 0.00275
-0.56%
$ 6.67 million $ 346,536
Apr 26, 1 AM $ 0.00276
-0.10%
$ 6.71 million $ 341,356
Apr 26, 12 AM $ 0.00277
+0.16%
$ 6.71 million $ 332,321
Apr 25, 11 PM $ 0.00276
-0.55%
$ 6.7 million $ 312,171
Apr 25, 10 PM $ 0.00278
+1.26%
$ 6.74 million $ 338,184
Apr 25, 9 PM $ 0.00274
-0.21%
$ 6.66 million $ 322,952
Apr 25, 8 PM $ 0.00275
-0.13%
$ 6.67 million $ 318,021
Apr 25, 7 PM $ 0.00275
-0.58%
$ 6.68 million $ 329,180
Apr 25, 6 PM $ 0.00277
+0.20%
$ 6.72 million $ 335,973
Apr 25, 5 PM $ 0.00277
+0.23%
$ 6.71 million $ 349,778
Apr 25, 4 PM $ 0.00276
-0.10%
$ 6.7 million $ 354,739
Apr 25, 3 PM $ 0.00276
+0.63%
$ 6.7 million $ 287,207
Apr 25, 2 PM $ 0.00275
+0.01%
$ 6.66 million $ 272,124
Apr 25, 1 PM $ 0.00274
-0.11%
$ 6.66 million $ 267,953
Apr 25, 12 PM $ 0.00275
+0.07%
$ 6.68 million $ 268,379
Apr 25, 11 AM $ 0.00275
-0.05%
$ 6.66 million $ 264,029
Apr 25, 10 AM $ 0.00275
+0.03%
$ 6.66 million $ 436,782
Apr 25, 9 AM $ 0.00275
+0.02%
$ 6.67 million $ 455,155
Apr 25, 8 AM $ 0.00275
+0.21%
$ 6.66 million $ 466,938
Apr 25, 7 AM $ 0.00274
+0.17%
$ 6.65 million $ 623,886
Apr 25, 6 AM $ 0.00273
+0.01%
$ 6.64 million $ 796,681
Apr 25, 5 AM $ 0.00274
+0.03%
$ 6.64 million $ 799,015
Apr 25, 4 AM $ 0.00274
+0.24%
$ 6.64 million $ 799,235
Apr 25, 3 AM $ 0.00273
-0.05%
$ 6.62 million $ 796,227
Apr 25, 2 AM $ 0.00273
+0.90%
$ 6.63 million $ 789,977
Apr 25, 1 AM $ 0.00271
+0.36%
$ 6.57 million $ 786,747
Apr 25, 12 AM $ 0.0027
+0.15%
$ 6.54 million $ 796,145
Apr 24, 11 PM $ 0.00269
-2.65%
$ 6.53 million $ 815,756
Apr 24, 10 PM $ 0.00277
-0.26%
$ 6.71 million $ 793,072
Apr 24, 9 PM $ 0.00277
-0.31%
$ 6.73 million $ 807,648
Apr 24, 8 PM $ 0.00278
-0.65%
$ 6.75 million $ 811,256
Apr 24, 7 PM $ 0.0028
-0.19%
$ 6.79 million $ 861,459
Apr 24, 6 PM $ 0.0028
-0.84%
$ 6.8 million $ 869,935
Apr 24, 5 PM $ 0.00283
+0.09%
$ 6.86 million $ 893,152
Apr 24, 4 PM $ 0.00282
-0.27%
$ 6.85 million $ 942,348
Apr 24, 3 PM $ 0.00283
-0.05%
$ 6.87 million $ 980,629
Apr 24, 2 PM $ 0.00283
+0.19%
$ 6.87 million $ 1.02 million
Apr 24, 1 PM $ 0.00283
-0.10%
$ 6.86 million $ 1.07 million
Apr 24, 12 PM $ 0.00283
+0.17%
$ 6.87 million $ 1.1 million
Apr 24, 11 AM $ 0.00282
-0.05%
$ 6.85 million $ 1.14 million
Apr 24, 10 AM $ 0.00283
+0.72%
$ 6.86 million $ 980,002
Apr 24, 9 AM $ 0.00281
+1.00%
$ 6.81 million $ 986,231
Apr 24, 8 AM $ 0.00278
+0.30%
$ 6.74 million $ 977,883
Apr 24, 7 AM $ 0.00277
+0.67%
$ 6.72 million $ 866,577
Apr 24, 6 AM $ 0.00275
+0.83%
$ 6.68 million $ 707,971
Apr 24, 5 AM $ 0.00273
+0.01%
$ 6.62 million $ 715,053
Apr 24, 4 AM $ 0.00273
+0.31%
$ 6.62 million $ 742,308