Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.00189
-0.28%
$3.88 million $782,375
Jul 29, 6 PM $0.0019
+0.35%
$3.89 million $734,188
Jul 29, 5 PM $0.00189
-0.04%
$3.87 million $663,767
Jul 29, 4 PM $0.00189
-0.93%
$3.88 million $659,173
Jul 29, 3 PM $0.00191
-1.16%
$3.91 million $649,520
Jul 29, 2 PM $0.00193
+0.17%
$3.96 million $693,899
Jul 29, 1 PM $0.00193
-0.21%
$3.95 million $736,901
Jul 29, 12 PM $0.00193
+0.17%
$3.96 million $827,257
Jul 29, 11 AM $0.00193
-0.03%
$3.95 million $854,847
Jul 29, 10 AM $0.00193
-0.01%
$3.95 million $875,513
Jul 29, 9 AM $0.00193
-0.10%
$3.95 million $900,913
Jul 29, 8 AM $0.00193
-2.25%
$3.96 million $892,795
Jul 29, 7 AM $0.00198
+0.78%
$4.05 million $875,830
Jul 29, 6 AM $0.00196
+2.04%
$4.02 million $858,248
Jul 29, 5 AM $0.00192
-1.11%
$3.94 million $816,831
Jul 29, 4 AM $0.00194
+0.14%
$3.98 million $796,769
Jul 29, 3 AM $0.00194
-0.09%
$3.97 million $777,534
Jul 29, 2 AM $0.00194
+1.19%
$3.98 million $766,906
Jul 29, 1 AM $0.00192
-1.11%
$3.93 million $750,062
Jul 29, 12 AM $0.00194
+0.14%
$3.98 million $666,451
Jul 28, 11 PM $0.00194
-0.43%
$3.97 million $638,552
Jul 28, 10 PM $0.00195
-1.14%
$3.99 million $666,726
Jul 28, 9 PM $0.00197
+0.26%
$4.03 million $640,189
Jul 28, 8 PM $0.00196
-3.67%
$4.02 million $601,542
Jul 28, 7 PM $0.00204
+4.02%
$4.18 million $618,665
Jul 28, 6 PM $0.00196
-2.94%
$4.01 million $441,476
Jul 28, 5 PM $0.00202
-0.09%
$4.14 million $573,798
Jul 28, 4 PM $0.00202
-4.00%
$4.14 million $573,505
Jul 28, 3 PM $0.0021
-0.60%
$4.31 million $167,857
Jul 28, 2 PM $0.00212
-1.57%
$4.34 million $173,292
Jul 28, 1 PM $0.00215
+0.97%
$4.41 million $172,965
Jul 28, 12 PM $0.00213
+0.35%
$4.36 million $161,376
Jul 28, 11 AM $0.00212
+1.35%
$4.35 million $160,078
Jul 28, 10 AM $0.00209
-1.00%
$4.29 million $211,360
Jul 28, 9 AM $0.00212
+0.19%
$4.33 million $158,320
Jul 28, 8 AM $0.00211
-0.25%
$4.33 million $165,211
Jul 28, 7 AM $0.00212
-0.08%
$4.34 million $177,789
Jul 28, 6 AM $0.00212
-0.10%
$4.34 million $178,390
Jul 28, 5 AM $0.00212
-0.31%
$4.34 million $178,478
Jul 28, 4 AM $0.00213
+0.49%
$4.36 million $175,439
Jul 28, 3 AM $0.00212
-0.56%
$4.34 million $173,542
Jul 28, 2 AM $0.00213
+0.08%
$4.36 million $174,152
Jul 28, 1 AM $0.00213
-0.34%
$4.36 million $175,481
Jul 28, 12 AM $0.00213
+0.06%
$4.37 million $181,772
Jul 27, 11 PM $0.00213
-0.40%
$4.37 million $185,449
Jul 27, 10 PM $0.00214
-0.30%
$4.39 million $190,699
Jul 27, 9 PM $0.00215
-0.78%
$4.4 million $191,873
Jul 27, 8 PM $0.00217
-0.55%
$4.44 million $192,762
Jul 27, 7 PM $0.00218
-0.62%
$4.46 million $191,375
Jul 27, 6 PM $0.00219
+0.17%
$4.49 million $192,838