Sperax Historical Data

SPA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00273
+0.31%
$ 6.62 million $ 742,308
Apr 24, 3 AM $ 0.00272
+0.03%
$ 6.6 million $ 746,653
Apr 24, 2 AM $ 0.00272
+0.26%
$ 6.6 million $ 751,731
Apr 24, 1 AM $ 0.00271
+0.53%
$ 6.58 million $ 758,093
Apr 24, 12 AM $ 0.0027
-0.06%
$ 6.54 million $ 769,278
Apr 23, 11 PM $ 0.0027
+0.00%
$ 6.55 million $ 826,907
Apr 23, 10 PM $ 0.0027
+0.00%
$ 6.55 million $ 854,023
Apr 23, 9 PM $ 0.0027
-0.35%
$ 6.55 million $ 851,766
Apr 23, 8 PM $ 0.00271
-4.21%
$ 6.57 million $ 852,520
Apr 23, 7 PM $ 0.00283
+0.01%
$ 6.86 million $ 816,942
Apr 23, 6 PM $ 0.00283
+6.52%
$ 6.86 million $ 826,456
Apr 23, 5 PM $ 0.00265
-2.16%
$ 6.44 million $ 798,409
Apr 23, 4 PM $ 0.00271
-4.37%
$ 6.58 million $ 773,228
Apr 23, 3 PM $ 0.00284
-0.12%
$ 6.89 million $ 751,872
Apr 23, 2 PM $ 0.00284
+0.34%
$ 6.89 million $ 797,153
Apr 23, 1 PM $ 0.00283
-0.15%
$ 6.87 million $ 850,216
Apr 23, 12 PM $ 0.00284
-0.09%
$ 6.88 million $ 911,778
Apr 23, 11 AM $ 0.00284
+0.02%
$ 6.89 million $ 891,804
Apr 23, 10 AM $ 0.00284
+0.16%
$ 6.89 million $ 869,643
Apr 23, 9 AM $ 0.00283
-0.01%
$ 6.87 million $ 850,068
Apr 23, 8 AM $ 0.00283
+1.01%
$ 6.87 million $ 878,342
Apr 23, 7 AM $ 0.0028
+0.83%
$ 6.81 million $ 894,125
Apr 23, 6 AM $ 0.00278
+1.11%
$ 6.75 million $ 908,774
Apr 23, 5 AM $ 0.00275
-0.33%
$ 6.68 million $ 939,751
Apr 23, 4 AM $ 0.00276
-1.80%
$ 6.7 million $ 1.08 million
Apr 23, 3 AM $ 0.00281
-0.59%
$ 6.82 million $ 1.12 million
Apr 23, 2 AM $ 0.00283
-1.17%
$ 6.86 million $ 1.19 million
Apr 23, 1 AM $ 0.00286
-1.03%
$ 6.94 million $ 1.3 million
Apr 23, 12 AM $ 0.00289
-0.76%
$ 7.02 million $ 1.3 million
Apr 22, 11 PM $ 0.00291
-0.37%
$ 7.07 million $ 1.26 million
Apr 22, 10 PM $ 0.00292
+0.88%
$ 7.09 million $ 1.28 million
Apr 22, 9 PM $ 0.0029
+0.03%
$ 7.03 million $ 1.3 million
Apr 22, 8 PM $ 0.0029
+2.65%
$ 7.03 million $ 1.31 million
Apr 22, 7 PM $ 0.00282
-1.69%
$ 6.85 million $ 1.35 million
Apr 22, 6 PM $ 0.00287
-2.17%
$ 6.97 million $ 1.39 million
Apr 22, 5 PM $ 0.00294
-0.21%
$ 7.13 million $ 1.41 million
Apr 22, 4 PM $ 0.00294
+0.11%
$ 7.14 million $ 1.47 million
Apr 22, 3 PM $ 0.00294
-1.39%
$ 7.13 million $ 1.5 million
Apr 22, 2 PM $ 0.00298
-0.29%
$ 7.23 million $ 1.46 million
Apr 22, 1 PM $ 0.00299
-0.50%
$ 7.25 million $ 1.42 million
Apr 22, 12 PM $ 0.003
+0.03%
$ 7.29 million $ 1.33 million
Apr 22, 11 AM $ 0.003
+0.00%
$ 7.29 million $ 1.39 million
Apr 22, 10 AM $ 0.003
+0.25%
$ 7.29 million $ 1.44 million
Apr 22, 9 AM $ 0.003
-0.25%
$ 7.27 million $ 1.48 million
Apr 22, 8 AM $ 0.003
+0.00%
$ 7.29 million $ 1.5 million
Apr 22, 7 AM $ 0.003
-0.04%
$ 7.29 million $ 1.52 million
Apr 22, 6 AM $ 0.00301
+0.60%
$ 7.29 million $ 1.59 million
Apr 22, 5 AM $ 0.00299
-0.02%
$ 7.25 million $ 1.58 million
Apr 22, 4 AM $ 0.00299
+0.16%
$ 7.25 million $ 1.44 million
Apr 22, 3 AM $ 0.00298
+0.10%
$ 7.24 million $ 1.43 million