Sperax Historical Data

SPA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00393
-0.04%
$ 9.53 million $ 1.89 million
Jan 3, 1 PM $ 0.00393
-0.09%
$ 9.53 million $ 2.07 million
Jan 3, 12 PM $ 0.00393
-0.01%
$ 9.54 million $ 2.09 million
Jan 3, 11 AM $ 0.00393
+0.30%
$ 9.54 million $ 2.09 million
Jan 3, 10 AM $ 0.00392
+0.09%
$ 9.52 million $ 2.13 million
Jan 3, 9 AM $ 0.00392
-0.65%
$ 9.51 million $ 2.13 million
Jan 3, 8 AM $ 0.00394
+0.06%
$ 9.57 million $ 2.18 million
Jan 3, 7 AM $ 0.00394
-0.11%
$ 9.56 million $ 2.15 million
Jan 3, 6 AM $ 0.00394
-0.03%
$ 9.57 million $ 2.08 million
Jan 3, 5 AM $ 0.00395
-0.29%
$ 9.58 million $ 2.05 million
Jan 3, 4 AM $ 0.00396
-4.18%
$ 9.6 million $ 2.03 million
Jan 3, 3 AM $ 0.00413
+3.83%
$ 10.06 million $ 1.96 million
Jan 3, 2 AM $ 0.00398
+0.39%
$ 9.65 million $ 1.87 million
Jan 3, 1 AM $ 0.00396
+0.21%
$ 9.61 million $ 1.89 million
Jan 3, 12 AM $ 0.00395
+0.21%
$ 9.59 million $ 1.91 million
Jan 2, 11 PM $ 0.00395
+0.94%
$ 9.57 million $ 1.91 million
Jan 2, 10 PM $ 0.00391
+1.29%
$ 9.48 million $ 1.96 million
Jan 2, 9 PM $ 0.00386
-0.14%
$ 9.36 million $ 1.91 million
Jan 2, 8 PM $ 0.00386
+0.14%
$ 9.38 million $ 1.88 million
Jan 2, 7 PM $ 0.00386
-1.43%
$ 9.36 million $ 1.79 million
Jan 2, 6 PM $ 0.00392
+0.58%
$ 9.5 million $ 1.81 million
Jan 2, 5 PM $ 0.00389
-1.01%
$ 9.45 million $ 1.72 million
Jan 2, 4 PM $ 0.00393
+0.89%
$ 9.53 million $ 1.66 million
Jan 2, 3 PM $ 0.0039
-0.68%
$ 9.46 million $ 1.47 million
Jan 2, 2 PM $ 0.00392
+0.60%
$ 9.52 million $ 1.34 million
Jan 2, 1 PM $ 0.0039
+1.19%
$ 9.47 million $ 1.19 million
Jan 2, 12 PM $ 0.00386
+0.59%
$ 9.36 million $ 1.14 million
Jan 2, 11 AM $ 0.00383
+0.46%
$ 9.3 million $ 1.14 million
Jan 2, 10 AM $ 0.00382
+0.28%
$ 9.26 million $ 1.08 million
Jan 2, 9 AM $ 0.0038
+0.05%
$ 9.23 million $ 1.1 million
Jan 2, 8 AM $ 0.0038
-0.46%
$ 9.23 million $ 1.03 million
Jan 2, 7 AM $ 0.00382
-0.02%
$ 9.27 million $ 1.04 million
Jan 2, 6 AM $ 0.00382
-0.15%
$ 9.27 million $ 1.08 million
Jan 2, 5 AM $ 0.00383
-0.32%
$ 9.29 million $ 1.08 million
Jan 2, 4 AM $ 0.00384
-0.01%
$ 9.32 million $ 1.08 million
Jan 2, 3 AM $ 0.00384
-1.77%
$ 9.32 million $ 1.14 million
Jan 2, 2 AM $ 0.00391
-0.53%
$ 9.49 million $ 1.23 million
Jan 2, 1 AM $ 0.00393
+2.62%
$ 9.53 million $ 1.17 million
Jan 2, 12 AM $ 0.00383
+1.72%
$ 9.29 million $ 1.16 million
Jan 1, 11 PM $ 0.00377
-1.02%
$ 9.14 million $ 1.17 million
Jan 1, 10 PM $ 0.0038
+0.40%
$ 9.23 million $ 1.1 million
Jan 1, 9 PM $ 0.00379
+0.31%
$ 9.2 million $ 1.1 million
Jan 1, 8 PM $ 0.00378
+0.55%
$ 9.17 million $ 1.16 million
Jan 1, 7 PM $ 0.00376
+0.85%
$ 9.12 million $ 1.22 million
Jan 1, 6 PM $ 0.00373
+1.53%
$ 9.04 million $ 1.28 million
Jan 1, 5 PM $ 0.00367
-0.66%
$ 8.91 million $ 1.26 million
Jan 1, 4 PM $ 0.0037
+1.41%
$ 8.97 million $ 1.23 million
Jan 1, 3 PM $ 0.00364
+0.75%
$ 8.84 million $ 1.36 million
Jan 1, 2 PM $ 0.00362
-0.03%
$ 8.78 million $ 1.49 million
Jan 1, 1 PM $ 0.00362
+0.04%
$ 8.78 million $ 1.51 million