Sperax Historical Data

SPA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00362
+0.04%
$ 8.78 million $ 1.51 million
Jan 1, 12 PM $ 0.00362
-0.10%
$ 8.77 million $ 1.54 million
Jan 1, 11 AM $ 0.00362
+0.06%
$ 8.78 million $ 1.59 million
Jan 1, 10 AM $ 0.00362
+0.04%
$ 8.78 million $ 1.66 million
Jan 1, 9 AM $ 0.00362
+0.00%
$ 8.77 million $ 1.7 million
Jan 1, 8 AM $ 0.00362
+0.02%
$ 8.78 million $ 1.72 million
Jan 1, 7 AM $ 0.00362
+0.01%
$ 8.77 million $ 1.71 million
Jan 1, 6 AM $ 0.00362
+0.04%
$ 8.77 million $ 1.72 million
Jan 1, 5 AM $ 0.00361
-0.04%
$ 8.77 million $ 1.74 million
Jan 1, 4 AM $ 0.00362
-1.10%
$ 8.77 million $ 1.8 million
Jan 1, 3 AM $ 0.00366
+0.91%
$ 8.89 million $ 1.78 million
Jan 1, 2 AM $ 0.00363
-0.46%
$ 8.82 million $ 1.74 million
Jan 1, 1 AM $ 0.00365
+0.21%
$ 8.85 million $ 1.75 million
Jan 1, 12 AM $ 0.00364
-0.54%
$ 8.83 million $ 1.76 million
Dec 31, 11 PM $ 0.00366
+1.05%
$ 8.88 million $ 1.75 million
Dec 31, 10 PM $ 0.00362
-0.08%
$ 8.79 million $ 1.76 million
Dec 31, 9 PM $ 0.00362
-0.72%
$ 8.79 million $ 1.73 million
Dec 31, 8 PM $ 0.00365
-1.54%
$ 8.86 million $ 1.65 million
Dec 31, 7 PM $ 0.00371
-0.50%
$ 8.99 million $ 1.62 million
Dec 31, 6 PM $ 0.00373
-0.05%
$ 9.04 million $ 1.59 million
Dec 31, 5 PM $ 0.00373
+0.04%
$ 9.04 million $ 1.59 million
Dec 31, 4 PM $ 0.00373
-0.15%
$ 9.04 million $ 1.55 million
Dec 31, 3 PM $ 0.00373
+0.09%
$ 9.05 million $ 1.45 million
Dec 31, 2 PM $ 0.00373
-0.66%
$ 9.05 million $ 1.35 million
Dec 31, 1 PM $ 0.00375
-0.31%
$ 9.11 million $ 1.37 million
Dec 31, 12 PM $ 0.00377
+0.01%
$ 9.14 million $ 1.39 million
Dec 31, 11 AM $ 0.00377
+0.35%
$ 9.14 million $ 1.38 million
Dec 31, 10 AM $ 0.00375
+0.42%
$ 9.11 million $ 1.39 million
Dec 31, 9 AM $ 0.00374
+0.01%
$ 9.07 million $ 1.39 million
Dec 31, 8 AM $ 0.00374
-1.08%
$ 9.07 million $ 1.42 million
Dec 31, 7 AM $ 0.00378
-0.42%
$ 9.16 million $ 1.52 million
Dec 31, 6 AM $ 0.00379
+0.03%
$ 9.2 million $ 1.53 million
Dec 31, 5 AM $ 0.00379
-1.79%
$ 9.2 million $ 1.53 million
Dec 31, 4 AM $ 0.00386
+0.06%
$ 9.37 million $ 1.49 million
Dec 31, 3 AM $ 0.00386
-0.06%
$ 9.36 million $ 1.56 million
Dec 31, 2 AM $ 0.00386
-0.01%
$ 9.37 million $ 1.56 million
Dec 31, 1 AM $ 0.00386
-0.18%
$ 9.37 million $ 1.54 million
Dec 31, 12 AM $ 0.00387
-0.25%
$ 9.38 million $ 1.51 million
Dec 30, 11 PM $ 0.00388
+0.30%
$ 9.41 million $ 1.52 million
Dec 30, 10 PM $ 0.00387
-0.19%
$ 9.38 million $ 1.51 million
Dec 30, 9 PM $ 0.00387
-0.05%
$ 9.4 million $ 1.56 million
Dec 30, 8 PM $ 0.00387
-0.15%
$ 9.41 million $ 1.58 million
Dec 30, 7 PM $ 0.00388
-0.13%
$ 9.42 million $ 1.59 million
Dec 30, 6 PM $ 0.00389
-0.29%
$ 9.43 million $ 1.59 million
Dec 30, 5 PM $ 0.0039
-0.37%
$ 9.46 million $ 1.63 million
Dec 30, 4 PM $ 0.00391
-0.07%
$ 9.49 million $ 1.65 million
Dec 30, 3 PM $ 0.00391
-0.36%
$ 9.5 million $ 1.63 million
Dec 30, 2 PM $ 0.00393
-0.89%
$ 9.53 million $ 1.69 million
Dec 30, 1 PM $ 0.00396
+0.08%
$ 9.62 million $ 1.72 million
Dec 30, 12 PM $ 0.00396
+0.07%
$ 9.61 million $ 1.73 million