Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.00219
-1.49%
$4.48 million $188,977
Jul 27, 4 PM $0.00222
+0.89%
$4.55 million $189,226
Jul 27, 3 PM $0.0022
+5.17%
$4.51 million $178,639
Jul 27, 2 PM $0.00209
-0.35%
$4.29 million $166,722
Jul 27, 1 PM $0.0021
+0.03%
$4.3 million $173,896
Jul 27, 12 PM $0.0021
-0.06%
$4.3 million $175,265
Jul 27, 11 AM $0.0021
+0.21%
$4.3 million $175,391
Jul 27, 10 AM $0.0021
-0.37%
$4.29 million $174,820
Jul 27, 9 AM $0.0021
+0.91%
$4.31 million $176,167
Jul 27, 8 AM $0.00208
-2.90%
$4.27 million $168,868
Jul 27, 7 AM $0.00215
+0.48%
$4.4 million $160,416
Jul 27, 6 AM $0.00214
-0.28%
$4.38 million $159,389
Jul 27, 5 AM $0.00214
+0.52%
$4.39 million $159,758
Jul 27, 4 AM $0.00213
-0.11%
$4.37 million $160,235
Jul 27, 3 AM $0.00213
+0.22%
$4.37 million $159,316
Jul 27, 2 AM $0.00213
-0.23%
$4.36 million $159,141
Jul 27, 1 AM $0.00213
-0.05%
$4.37 million $157,584
Jul 27, 12 AM $0.00214
-0.59%
$4.37 million $152,283
Jul 26, 11 PM $0.00215
-0.82%
$4.4 million $148,583
Jul 26, 10 PM $0.00217
+0.26%
$4.44 million $143,841
Jul 26, 9 PM $0.00216
-0.11%
$4.42 million $143,120
Jul 26, 8 PM $0.00216
+0.00%
$4.43 million $144,879
Jul 26, 7 PM $0.00216
+0.25%
$4.43 million $144,358
Jul 26, 6 PM $0.00216
+0.07%
$4.42 million $143,634
Jul 26, 5 PM $0.00216
-0.19%
$4.42 million $142,483
Jul 26, 4 PM $0.00216
+0.22%
$4.42 million $142,744
Jul 26, 3 PM $0.00216
+0.18%
$4.41 million $142,182
Jul 26, 2 PM $0.00215
-0.05%
$4.41 million $141,928
Jul 26, 1 PM $0.00215
-0.75%
$4.41 million $135,247
Jul 26, 12 PM $0.00217
-0.29%
$4.44 million $133,919
Jul 26, 11 AM $0.00218
-0.30%
$4.46 million $134,461
Jul 26, 10 AM $0.00218
+0.06%
$4.47 million $134,877
Jul 26, 9 AM $0.00218
+0.14%
$4.47 million $136,367
Jul 26, 8 AM $0.00218
-0.26%
$4.46 million $135,440
Jul 26, 7 AM $0.00218
-0.09%
$4.47 million $133,533
Jul 26, 6 AM $0.00218
+0.13%
$4.48 million $133,490
Jul 26, 5 AM $0.00218
-0.35%
$4.47 million $133,515
Jul 26, 4 AM $0.00219
-0.23%
$4.49 million $132,806
Jul 26, 3 AM $0.00219
-0.02%
$4.5 million $133,073
Jul 26, 2 AM $0.0022
-0.05%
$4.5 million $133,175
Jul 26, 1 AM $0.0022
-0.36%
$4.5 million $134,243
Jul 26, 12 AM $0.0022
-0.07%
$4.52 million $134,457
Jul 25, 11 PM $0.00221
+0.72%
$4.52 million $135,034
Jul 25, 10 PM $0.00219
+0.15%
$4.49 million $133,780
Jul 25, 9 PM $0.00219
-0.32%
$4.48 million $132,968
Jul 25, 8 PM $0.00219
-0.03%
$4.49 million $131,314
Jul 25, 7 PM $0.00219
+0.16%
$4.5 million $132,720
Jul 25, 6 PM $0.00219
-0.13%
$4.49 million $139,319
Jul 25, 5 PM $0.00219
+0.15%
$4.49 million $138,938
Jul 25, 4 PM $0.00219
-0.17%
$4.49 million $140,513