Sperax Historical Data

SPA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00396
+0.08%
$ 9.62 million $ 1.72 million
Dec 30, 12 PM $ 0.00396
+0.07%
$ 9.61 million $ 1.73 million
Dec 30, 11 AM $ 0.00396
-0.18%
$ 9.6 million $ 1.73 million
Dec 30, 10 AM $ 0.00396
+0.06%
$ 9.62 million $ 1.72 million
Dec 30, 9 AM $ 0.00396
-0.09%
$ 9.61 million $ 1.77 million
Dec 30, 8 AM $ 0.00397
-0.29%
$ 9.62 million $ 1.91 million
Dec 30, 7 AM $ 0.00398
+0.13%
$ 9.66 million $ 1.89 million
Dec 30, 6 AM $ 0.00397
+0.05%
$ 9.64 million $ 1.96 million
Dec 30, 5 AM $ 0.00397
-0.54%
$ 9.64 million $ 1.98 million
Dec 30, 4 AM $ 0.00399
+2.83%
$ 9.69 million $ 2.02 million
Dec 30, 3 AM $ 0.00388
+0.44%
$ 9.42 million $ 2.07 million
Dec 30, 2 AM $ 0.00387
-2.03%
$ 9.38 million $ 2.25 million
Dec 30, 1 AM $ 0.00394
+0.28%
$ 9.57 million $ 2.53 million
Dec 30, 12 AM $ 0.00393
-0.01%
$ 9.54 million $ 2.68 million
Dec 29, 11 PM $ 0.00393
-0.02%
$ 9.54 million $ 2.76 million
Dec 29, 10 PM $ 0.00393
+0.22%
$ 9.55 million $ 2.94 million
Dec 29, 9 PM $ 0.00393
-0.56%
$ 9.53 million $ 2.98 million
Dec 29, 8 PM $ 0.00395
-0.28%
$ 9.58 million $ 2.96 million
Dec 29, 7 PM $ 0.00396
+0.03%
$ 9.61 million $ 2.92 million
Dec 29, 6 PM $ 0.00396
-0.04%
$ 9.6 million $ 2.94 million
Dec 29, 5 PM $ 0.00396
+0.07%
$ 9.61 million $ 2.97 million
Dec 29, 4 PM $ 0.00396
-0.14%
$ 9.6 million $ 3.01 million
Dec 29, 3 PM $ 0.00396
-0.23%
$ 9.61 million $ 3.01 million
Dec 29, 2 PM $ 0.00397
-0.47%
$ 9.64 million $ 2.91 million
Dec 29, 1 PM $ 0.00399
-0.02%
$ 9.68 million $ 2.8 million
Dec 29, 12 PM $ 0.00399
-0.89%
$ 9.68 million $ 2.74 million
Dec 29, 11 AM $ 0.00403
-0.04%
$ 9.77 million $ 2.68 million
Dec 29, 10 AM $ 0.00403
+0.44%
$ 9.78 million $ 2.64 million
Dec 29, 9 AM $ 0.00401
-0.79%
$ 9.73 million $ 2.56 million
Dec 29, 8 AM $ 0.00404
-0.05%
$ 9.81 million $ 2.39 million
Dec 29, 7 AM $ 0.00404
+0.03%
$ 9.81 million $ 2.28 million
Dec 29, 6 AM $ 0.00404
-0.02%
$ 9.81 million $ 2.17 million
Dec 29, 5 AM $ 0.00404
-0.21%
$ 9.81 million $ 2.11 million
Dec 29, 4 AM $ 0.00405
-0.98%
$ 9.83 million $ 2.03 million
Dec 29, 3 AM $ 0.00408
-0.32%
$ 9.91 million $ 1.87 million
Dec 29, 2 AM $ 0.0041
+2.15%
$ 9.94 million $ 1.64 million
Dec 29, 1 AM $ 0.00401
-1.97%
$ 9.73 million $ 1.35 million
Dec 29, 12 AM $ 0.00409
+0.97%
$ 9.91 million $ 1.19 million
Dec 28, 11 PM $ 0.00405
+0.70%
$ 9.83 million $ 1.11 million
Dec 28, 10 PM $ 0.00402
+0.37%
$ 9.76 million $ 930,222
Dec 28, 9 PM $ 0.00401
+0.62%
$ 9.73 million $ 876,251
Dec 28, 8 PM $ 0.00398
-0.24%
$ 9.67 million $ 868,606
Dec 28, 7 PM $ 0.00399
-2.43%
$ 9.69 million $ 863,865
Dec 28, 6 PM $ 0.00409
+1.89%
$ 9.94 million $ 809,769
Dec 28, 5 PM $ 0.00402
-0.77%
$ 9.89 million $ 735,911
Dec 28, 4 PM $ 0.00405
-0.46%
$ 9.83 million $ 668,790
Dec 28, 3 PM $ 0.00407
-0.16%
$ 9.87 million $ 649,673
Dec 28, 2 PM $ 0.00407
+0.06%
$ 9.89 million $ 643,807
Dec 28, 1 PM $ 0.00407
+0.49%
$ 9.88 million $ 676,210
Dec 28, 12 PM $ 0.00405
+0.07%
$ 9.83 million $ 684,375