Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.00219
+0.09%
$4.5 million $141,441
Jul 25, 2 PM $0.00219
+0.87%
$4.49 million $141,959
Jul 25, 1 PM $0.00217
+0.19%
$4.45 million $141,977
Jul 25, 12 PM $0.00217
-0.11%
$4.44 million $143,272
Jul 25, 11 AM $0.00217
+0.06%
$4.45 million $143,161
Jul 25, 10 AM $0.00217
-0.10%
$4.45 million $143,157
Jul 25, 9 AM $0.00217
-0.80%
$4.45 million $140,798
Jul 25, 8 AM $0.00219
+0.45%
$4.49 million $141,715
Jul 25, 7 AM $0.00218
-0.35%
$4.47 million $141,343
Jul 25, 6 AM $0.00219
+0.11%
$4.48 million $142,140
Jul 25, 5 AM $0.00219
-0.27%
$4.48 million $141,497
Jul 25, 4 AM $0.00219
+0.16%
$4.49 million $142,638
Jul 25, 3 AM $0.00219
-0.75%
$4.48 million $142,776
Jul 25, 2 AM $0.0022
+0.23%
$4.52 million $144,034
Jul 25, 1 AM $0.0022
-0.22%
$4.51 million $146,508
Jul 25, 12 AM $0.0022
-0.29%
$4.52 million $146,414
Jul 24, 11 PM $0.00221
-0.09%
$4.53 million $153,578
Jul 24, 10 PM $0.00221
-0.07%
$4.53 million $154,289
Jul 24, 9 PM $0.00221
+0.41%
$4.54 million $157,160
Jul 24, 8 PM $0.00221
+0.80%
$4.52 million $157,334
Jul 24, 7 PM $0.00219
-0.16%
$4.48 million $155,681
Jul 24, 6 PM $0.00219
+0.12%
$4.49 million $149,308
Jul 24, 5 PM $0.00219
+0.16%
$4.48 million $149,886
Jul 24, 4 PM $0.00219
-0.44%
$4.48 million $149,836
Jul 24, 3 PM $0.0022
+0.24%
$4.5 million $149,512
Jul 24, 2 PM $0.00219
+0.05%
$4.49 million $148,002
Jul 24, 1 PM $0.00219
-0.29%
$4.48 million $148,553
Jul 24, 12 PM $0.0022
-0.37%
$4.5 million $147,929
Jul 24, 11 AM $0.0022
+0.32%
$4.51 million $147,416
Jul 24, 10 AM $0.0022
-0.64%
$4.5 million $147,346
Jul 24, 9 AM $0.00221
+0.02%
$4.53 million $148,286
Jul 24, 8 AM $0.00221
-0.45%
$4.53 million $149,193
Jul 24, 7 AM $0.00222
+0.56%
$4.55 million $149,206
Jul 24, 6 AM $0.00221
-0.75%
$4.52 million $158,639
Jul 24, 5 AM $0.00222
+3.09%
$4.56 million $158,815
Jul 24, 4 AM $0.00216
-0.43%
$4.42 million $226,828
Jul 24, 3 AM $0.00217
+2.19%
$4.44 million $228,562
Jul 24, 2 AM $0.00212
-1.47%
$4.35 million $214,733
Jul 24, 1 AM $0.00216
+0.76%
$4.42 million $233,461
Jul 24, 12 AM $0.00214
-1.43%
$4.38 million $215,391
Jul 23, 11 PM $0.00217
-0.71%
$4.45 million $235,894
Jul 23, 10 PM $0.00219
-1.12%
$4.48 million $233,774
Jul 23, 9 PM $0.0021
-2.31%
$4.3 million $209,647
Jul 23, 8 PM $0.00215
-2.75%
$4.4 million $231,483
Jul 23, 7 PM $0.00221
+0.52%
$4.53 million $158,651
Jul 23, 6 PM $0.0022
-0.15%
$4.51 million $157,835
Jul 23, 5 PM $0.0022
-0.81%
$4.51 million $158,258
Jul 23, 4 PM $0.00222
-0.57%
$4.55 million $156,414
Jul 23, 3 PM $0.00223
-0.28%
$4.57 million $157,803
Jul 23, 2 PM $0.00224
+0.20%
$4.59 million $158,444