Sperax Historical Data

SPA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00307
+0.01%
$ 7.44 million $ 1.18 million
Apr 20, 2 AM $ 0.00307
+0.00%
$ 7.44 million $ 1.17 million
Apr 20, 1 AM $ 0.00307
-0.29%
$ 7.44 million $ 1.15 million
Apr 20, 12 AM $ 0.00307
-0.98%
$ 7.46 million $ 1.06 million
Apr 19, 11 PM $ 0.0031
+1.42%
$ 7.53 million $ 970,856
Apr 19, 10 PM $ 0.00306
-0.12%
$ 7.43 million $ 914,937
Apr 19, 9 PM $ 0.00307
+0.68%
$ 7.44 million $ 771,209
Apr 19, 8 PM $ 0.00304
-0.26%
$ 7.39 million $ 746,091
Apr 19, 7 PM $ 0.00305
+0.04%
$ 7.41 million $ 691,734
Apr 19, 6 PM $ 0.00305
-0.24%
$ 7.4 million $ 669,922
Apr 19, 5 PM $ 0.00306
-1.00%
$ 7.42 million $ 681,027
Apr 19, 4 PM $ 0.00309
+1.71%
$ 7.5 million $ 661,149
Apr 19, 3 PM $ 0.00304
+0.08%
$ 7.37 million $ 677,026
Apr 19, 2 PM $ 0.00303
-0.06%
$ 7.36 million $ 581,795
Apr 19, 1 PM $ 0.00304
+0.05%
$ 7.37 million $ 543,943
Apr 19, 12 PM $ 0.00304
-0.04%
$ 7.36 million $ 556,458
Apr 19, 11 AM $ 0.00304
+0.77%
$ 7.37 million $ 568,849
Apr 19, 10 AM $ 0.00301
+0.01%
$ 7.31 million $ 584,564
Apr 19, 9 AM $ 0.00301
-0.75%
$ 7.31 million $ 573,290
Apr 19, 8 AM $ 0.00304
+0.05%
$ 7.37 million $ 551,747
Apr 19, 7 AM $ 0.00303
-0.61%
$ 7.36 million $ 554,094
Apr 19, 6 AM $ 0.00305
-0.02%
$ 7.41 million $ 547,786
Apr 19, 5 AM $ 0.00305
-0.06%
$ 7.41 million $ 556,683
Apr 19, 4 AM $ 0.00306
-0.06%
$ 7.41 million $ 557,691
Apr 19, 3 AM $ 0.00306
+0.01%
$ 7.42 million $ 564,612
Apr 19, 2 AM $ 0.00306
-0.02%
$ 7.42 million $ 568,147
Apr 19, 1 AM $ 0.00306
-0.13%
$ 7.42 million $ 570,388
Apr 19, 12 AM $ 0.00306
+0.04%
$ 7.43 million $ 567,972
Apr 18, 11 PM $ 0.00306
-0.02%
$ 7.43 million $ 571,896
Apr 18, 10 PM $ 0.00306
-0.25%
$ 7.43 million $ 574,463
Apr 18, 9 PM $ 0.00307
+0.03%
$ 7.45 million $ 578,534
Apr 18, 8 PM $ 0.00307
-1.42%
$ 7.44 million $ 583,735
Apr 18, 7 PM $ 0.00311
-1.09%
$ 7.55 million $ 590,563
Apr 18, 6 PM $ 0.00315
+0.18%
$ 7.64 million $ 581,831
Apr 18, 5 PM $ 0.00314
+1.34%
$ 7.62 million $ 536,418
Apr 18, 4 PM $ 0.0031
-1.46%
$ 7.52 million $ 548,990
Apr 18, 3 PM $ 0.00315
+1.26%
$ 7.63 million $ 542,154
Apr 18, 2 PM $ 0.00311
+0.04%
$ 7.54 million $ 655,459
Apr 18, 1 PM $ 0.0031
-0.52%
$ 7.53 million $ 831,196
Apr 18, 12 PM $ 0.00312
-0.61%
$ 7.57 million $ 1.12 million
Apr 18, 11 AM $ 0.00314
-0.42%
$ 7.62 million $ 1.18 million
Apr 18, 10 AM $ 0.00315
-0.41%
$ 7.65 million $ 1.17 million
Apr 18, 9 AM $ 0.00317
+0.70%
$ 7.69 million $ 1.22 million
Apr 18, 8 AM $ 0.00315
-0.08%
$ 7.63 million $ 1.33 million
Apr 18, 7 AM $ 0.00315
+0.93%
$ 7.64 million $ 1.31 million
Apr 18, 6 AM $ 0.00312
+0.43%
$ 7.57 million $ 1.35 million
Apr 18, 5 AM $ 0.00311
-1.12%
$ 7.54 million $ 1.36 million
Apr 18, 4 AM $ 0.00314
-0.23%
$ 7.62 million $ 1.38 million
Apr 18, 3 AM $ 0.00315
+0.59%
$ 7.64 million $ 1.39 million
Apr 18, 2 AM $ 0.00313
+0.06%
$ 7.59 million $ 1.41 million