Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.00224
+0.20%
$4.59 million $158,444
Jul 23, 1 PM $0.00224
-0.17%
$4.58 million $157,356
Jul 23, 12 PM $0.00224
-0.24%
$4.59 million $159,393
Jul 23, 11 AM $0.00224
+4.15%
$4.6 million $159,546
Jul 23, 10 AM $0.00215
-2.10%
$4.41 million $225,267
Jul 23, 9 AM $0.0022
-0.03%
$4.51 million $158,393
Jul 23, 8 AM $0.0022
+2.61%
$4.51 million $159,751
Jul 23, 7 AM $0.00216
+1.42%
$4.42 million $235,109
Jul 23, 6 AM $0.00212
-0.38%
$4.35 million $217,592
Jul 23, 5 AM $0.00213
+0.00%
$4.37 million $255,796
Jul 23, 4 AM $0.00213
+0.66%
$4.37 million $254,459
Jul 23, 3 AM $0.00212
-0.16%
$4.34 million $256,043
Jul 23, 2 AM $0.00212
-3.61%
$4.35 million $251,456
Jul 23, 1 AM $0.0022
+2.84%
$4.51 million $169,769
Jul 23, 12 AM $0.00214
+0.28%
$4.39 million $247,322
Jul 22, 11 PM $0.00221
+1.54%
$4.52 million $169,575
Jul 22, 10 PM $0.00217
-1.56%
$4.45 million $246,090
Jul 22, 9 PM $0.00221
-0.32%
$4.52 million $170,447
Jul 22, 8 PM $0.00221
-0.55%
$4.53 million $168,419
Jul 22, 7 PM $0.00223
+0.02%
$4.56 million $168,421
Jul 22, 6 PM $0.00223
-0.16%
$4.56 million $168,571
Jul 22, 5 PM $0.00223
-0.31%
$4.57 million $168,950
Jul 22, 4 PM $0.00224
+0.97%
$4.58 million $169,715
Jul 22, 3 PM $0.00221
-0.81%
$4.54 million $242,005
Jul 22, 2 PM $0.00223
+1.50%
$4.57 million $172,992
Jul 22, 1 PM $0.0022
-2.19%
$4.5 million $251,361
Jul 22, 12 PM $0.00225
+3.60%
$4.61 million $171,196
Jul 22, 11 AM $0.00217
-0.65%
$4.45 million $256,961
Jul 22, 10 AM $0.00218
-0.43%
$4.47 million $256,201
Jul 22, 9 AM $0.00219
-1.50%
$4.49 million $259,939
Jul 22, 8 AM $0.00223
+1.65%
$4.56 million $261,727
Jul 22, 7 AM $0.00219
+0.98%
$4.49 million $245,179
Jul 22, 6 AM $0.00217
+3.40%
$4.44 million $267,984
Jul 22, 5 AM $0.0021
-0.97%
$4.3 million $281,636
Jul 22, 4 AM $0.00212
+1.26%
$4.34 million $298,629
Jul 22, 3 AM $0.00209
-0.33%
$4.28 million $311,179
Jul 22, 2 AM $0.0021
+0.31%
$4.3 million $324,339
Jul 22, 1 AM $0.00209
-1.06%
$4.29 million $324,425
Jul 22, 12 AM $0.00211
+0.36%
$4.33 million $325,063
Jul 21, 11 PM $0.00211
+1.14%
$4.32 million $325,859
Jul 21, 10 PM $0.00208
-0.99%
$4.27 million $322,659
Jul 21, 9 PM $0.0021
+0.95%
$4.31 million $332,206
Jul 21, 8 PM $0.00208
-2.94%
$4.27 million $326,546
Jul 21, 7 PM $0.00215
-2.65%
$4.4 million $335,164
Jul 21, 6 PM $0.00221
-0.71%
$4.52 million $143,122
Jul 21, 5 PM $0.00222
+0.00%
$4.55 million $143,429
Jul 21, 4 PM $0.00222
+0.53%
$4.55 million $142,629
Jul 21, 3 PM $0.00221
-0.41%
$4.53 million $139,839
Jul 21, 2 PM $0.00222
+0.23%
$4.55 million $137,676
Jul 21, 1 PM $0.00221
+3.54%
$4.54 million $140,879