Sperax Historical Data

SPA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00405
+0.07%
$ 9.83 million $ 684,375
Dec 28, 11 AM $ 0.00405
+0.02%
$ 9.83 million $ 681,521
Dec 28, 10 AM $ 0.00405
+0.39%
$ 9.82 million $ 690,638
Dec 28, 9 AM $ 0.00403
-0.03%
$ 9.79 million $ 700,606
Dec 28, 8 AM $ 0.00403
+0.53%
$ 9.79 million $ 753,234
Dec 28, 7 AM $ 0.00401
+0.06%
$ 9.74 million $ 751,190
Dec 28, 6 AM $ 0.00401
-0.10%
$ 9.73 million $ 763,880
Dec 28, 5 AM $ 0.00401
-0.11%
$ 9.74 million $ 787,736
Dec 28, 4 AM $ 0.00402
+0.37%
$ 9.75 million $ 786,950
Dec 28, 3 AM $ 0.004
-0.53%
$ 9.72 million $ 777,161
Dec 28, 2 AM $ 0.00403
-0.54%
$ 9.77 million $ 777,719
Dec 28, 1 AM $ 0.00405
-0.04%
$ 9.81 million $ 785,221
Dec 28, 12 AM $ 0.00405
-0.65%
$ 9.83 million $ 824,416
Dec 27, 11 PM $ 0.00408
+0.38%
$ 9.89 million $ 969,343
Dec 27, 10 PM $ 0.00406
+0.32%
$ 9.85 million $ 1.39 million
Dec 27, 9 PM $ 0.00405
-0.27%
$ 9.82 million $ 1.4 million
Dec 27, 8 PM $ 0.00406
+0.38%
$ 9.85 million $ 1.41 million
Dec 27, 7 PM $ 0.00405
+0.00%
$ 9.81 million $ 1.44 million
Dec 27, 6 PM $ 0.00405
-0.02%
$ 9.82 million $ 1.48 million
Dec 27, 5 PM $ 0.00405
-0.22%
$ 9.82 million $ 1.48 million
Dec 27, 4 PM $ 0.00406
-0.57%
$ 9.84 million $ 1.51 million
Dec 27, 3 PM $ 0.00408
+0.10%
$ 9.9 million $ 1.58 million
Dec 27, 2 PM $ 0.00407
-0.02%
$ 9.89 million $ 1.78 million
Dec 27, 1 PM $ 0.00408
+0.17%
$ 9.89 million $ 1.8 million
Dec 27, 12 PM $ 0.00407
-0.11%
$ 9.87 million $ 1.78 million
Dec 27, 11 AM $ 0.00407
-0.21%
$ 9.88 million $ 1.83 million
Dec 27, 10 AM $ 0.00408
+0.02%
$ 9.91 million $ 1.83 million
Dec 27, 9 AM $ 0.00408
+0.15%
$ 9.91 million $ 1.85 million
Dec 27, 8 AM $ 0.00408
+0.47%
$ 9.89 million $ 1.83 million
Dec 27, 7 AM $ 0.00406
+0.06%
$ 9.85 million $ 1.87 million
Dec 27, 6 AM $ 0.00406
+0.16%
$ 9.84 million $ 2.01 million
Dec 27, 5 AM $ 0.00405
-0.07%
$ 9.83 million $ 2.04 million
Dec 27, 4 AM $ 0.00405
-0.44%
$ 9.83 million $ 2.06 million
Dec 27, 3 AM $ 0.00407
-0.08%
$ 9.88 million $ 2.1 million
Dec 27, 2 AM $ 0.00407
-0.44%
$ 9.89 million $ 2.18 million
Dec 27, 1 AM $ 0.00409
+1.43%
$ 9.93 million $ 2.37 million
Dec 27, 12 AM $ 0.00403
-2.37%
$ 9.79 million $ 2.33 million
Dec 26, 11 PM $ 0.00413
+3.81%
$ 10.05 million $ 2.2 million
Dec 26, 10 PM $ 0.00398
-0.61%
$ 9.66 million $ 1.8 million
Dec 26, 9 PM $ 0.004
+0.67%
$ 9.72 million $ 1.79 million
Dec 26, 8 PM $ 0.00398
-0.09%
$ 9.65 million $ 1.78 million
Dec 26, 7 PM $ 0.00398
+0.06%
$ 9.66 million $ 1.77 million
Dec 26, 6 PM $ 0.00398
-1.25%
$ 9.65 million $ 1.74 million
Dec 26, 5 PM $ 0.00403
-0.25%
$ 9.78 million $ 1.72 million
Dec 26, 4 PM $ 0.00404
-0.05%
$ 9.8 million $ 1.7 million
Dec 26, 3 PM $ 0.00404
-0.27%
$ 9.8 million $ 1.68 million
Dec 26, 2 PM $ 0.00405
-0.07%
$ 9.82 million $ 1.55 million
Dec 26, 1 PM $ 0.00405
-0.21%
$ 9.83 million $ 1.51 million
Dec 26, 12 PM $ 0.00406
-0.31%
$ 9.85 million $ 1.53 million
Dec 26, 11 AM $ 0.00407
-0.32%
$ 9.88 million $ 1.48 million