Sperax Historical Data

SPA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00313
+0.06%
$ 7.59 million $ 1.41 million
Apr 18, 1 AM $ 0.00313
-0.23%
$ 7.59 million $ 1.41 million
Apr 18, 12 AM $ 0.00313
-0.07%
$ 7.61 million $ 1.43 million
Apr 17, 11 PM $ 0.00314
+1.01%
$ 7.61 million $ 1.46 million
Apr 17, 10 PM $ 0.00311
+0.20%
$ 7.54 million $ 1.45 million
Apr 17, 9 PM $ 0.0031
-0.06%
$ 7.52 million $ 1.44 million
Apr 17, 8 PM $ 0.0031
+0.66%
$ 7.53 million $ 1.46 million
Apr 17, 7 PM $ 0.00308
+0.30%
$ 7.48 million $ 1.48 million
Apr 17, 6 PM $ 0.00307
+0.02%
$ 7.45 million $ 1.55 million
Apr 17, 5 PM $ 0.00307
-0.01%
$ 7.45 million $ 1.58 million
Apr 17, 4 PM $ 0.00307
-0.66%
$ 7.45 million $ 1.59 million
Apr 17, 3 PM $ 0.00309
+0.58%
$ 7.5 million $ 1.62 million
Apr 17, 2 PM $ 0.00307
+0.33%
$ 7.46 million $ 1.58 million
Apr 17, 1 PM $ 0.00306
-0.54%
$ 7.44 million $ 1.41 million
Apr 17, 12 PM $ 0.00308
-1.07%
$ 7.48 million $ 1.11 million
Apr 17, 11 AM $ 0.00311
+0.22%
$ 7.56 million $ 1.06 million
Apr 17, 10 AM $ 0.00311
+0.10%
$ 7.54 million $ 1.1 million
Apr 17, 9 AM $ 0.0031
+0.14%
$ 7.53 million $ 1.08 million
Apr 17, 8 AM $ 0.0031
-0.01%
$ 7.52 million $ 989,389
Apr 17, 7 AM $ 0.0031
+0.34%
$ 7.52 million $ 1.03 million
Apr 17, 6 AM $ 0.00309
-0.04%
$ 7.5 million $ 1.02 million
Apr 17, 5 AM $ 0.00309
-0.37%
$ 7.5 million $ 1.02 million
Apr 17, 4 AM $ 0.0031
-0.22%
$ 7.53 million $ 1.04 million
Apr 17, 3 AM $ 0.00311
+0.11%
$ 7.54 million $ 1.02 million
Apr 17, 2 AM $ 0.0031
+0.07%
$ 7.53 million $ 1.02 million
Apr 17, 1 AM $ 0.0031
-0.54%
$ 7.53 million $ 1.04 million
Apr 17, 12 AM $ 0.00312
+0.24%
$ 7.57 million $ 1.03 million
Apr 16, 11 PM $ 0.00311
+0.60%
$ 7.55 million $ 1.03 million
Apr 16, 10 PM $ 0.00309
+0.19%
$ 7.51 million $ 1.1 million
Apr 16, 9 PM $ 0.00309
-2.43%
$ 7.49 million $ 1.15 million
Apr 16, 8 PM $ 0.00316
+0.77%
$ 7.68 million $ 1.15 million
Apr 16, 7 PM $ 0.00314
-0.89%
$ 7.62 million $ 1.17 million
Apr 16, 6 PM $ 0.00317
-0.63%
$ 7.69 million $ 1.15 million
Apr 16, 5 PM $ 0.00319
-0.67%
$ 7.74 million $ 1.14 million
Apr 16, 4 PM $ 0.00321
+1.75%
$ 7.79 million $ 1.12 million
Apr 16, 3 PM $ 0.00315
+4.05%
$ 7.65 million $ 1.07 million
Apr 16, 2 PM $ 0.00303
-1.16%
$ 7.36 million $ 971,416
Apr 16, 1 PM $ 0.00307
-0.50%
$ 7.44 million $ 957,346
Apr 16, 12 PM $ 0.00308
-0.49%
$ 7.48 million $ 980,322
Apr 16, 11 AM $ 0.0031
-0.04%
$ 7.52 million $ 964,248
Apr 16, 10 AM $ 0.0031
-0.37%
$ 7.52 million $ 911,350
Apr 16, 9 AM $ 0.00311
+0.32%
$ 7.55 million $ 889,985
Apr 16, 8 AM $ 0.0031
+0.06%
$ 7.52 million $ 865,427
Apr 16, 7 AM $ 0.0031
-0.13%
$ 7.52 million $ 825,388
Apr 16, 6 AM $ 0.0031
-0.14%
$ 7.53 million $ 851,773
Apr 16, 5 AM $ 0.00311
+0.09%
$ 7.54 million $ 848,367
Apr 16, 4 AM $ 0.0031
-0.44%
$ 7.53 million $ 844,194
Apr 16, 3 AM $ 0.00312
+0.36%
$ 7.57 million $ 861,944
Apr 16, 2 AM $ 0.00311
+0.54%
$ 7.54 million $ 839,476
Apr 16, 1 AM $ 0.00309
-0.33%
$ 7.49 million $ 828,150