Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.00214
+0.88%
$4.38 million $276,167
Jul 21, 11 AM $0.00212
+0.17%
$4.34 million $348,926
Jul 21, 10 AM $0.00212
-0.66%
$4.33 million $356,479
Jul 21, 9 AM $0.00213
+0.26%
$4.36 million $351,834
Jul 21, 8 AM $0.00212
-0.17%
$4.35 million $347,734
Jul 21, 7 AM $0.00213
-0.92%
$4.36 million $338,941
Jul 21, 6 AM $0.00215
-0.77%
$4.4 million $313,153
Jul 21, 5 AM $0.00216
+1.40%
$4.43 million $301,702
Jul 21, 4 AM $0.00213
-1.23%
$4.37 million $290,136
Jul 21, 3 AM $0.00216
+0.09%
$4.43 million $275,644
Jul 21, 2 AM $0.00216
+0.99%
$4.42 million $263,474
Jul 21, 1 AM $0.00214
-0.09%
$4.38 million $264,259
Jul 21, 12 AM $0.00214
-0.42%
$4.38 million $273,004
Jul 20, 11 PM $0.00215
-0.05%
$4.4 million $276,473
Jul 20, 10 PM $0.00215
-0.75%
$4.4 million $276,966
Jul 20, 9 PM $0.00217
+1.43%
$4.44 million $280,569
Jul 20, 8 PM $0.00214
+0.20%
$4.38 million $277,814
Jul 20, 7 PM $0.00213
-0.03%
$4.37 million $277,004
Jul 20, 6 PM $0.00213
-0.03%
$4.37 million $275,370
Jul 20, 5 PM $0.00213
-0.11%
$4.37 million $275,838
Jul 20, 4 PM $0.00214
+0.10%
$4.37 million $277,299
Jul 20, 3 PM $0.00213
+0.44%
$4.37 million $286,255
Jul 20, 2 PM $0.00212
+0.35%
$4.35 million $277,647
Jul 20, 1 PM $0.00212
-1.40%
$4.34 million $271,630
Jul 20, 12 PM $0.00215
-0.15%
$4.4 million $262,980
Jul 20, 11 AM $0.00215
-2.56%
$4.41 million $260,409
Jul 20, 10 AM $0.00221
-0.43%
$4.52 million $166,116
Jul 20, 9 AM $0.00222
+2.87%
$4.54 million $168,664
Jul 20, 8 AM $0.00216
-0.33%
$4.41 million $271,288
Jul 20, 7 AM $0.00216
-0.48%
$4.43 million $261,946
Jul 20, 6 AM $0.00217
+0.60%
$5.27 million $258,571
Jul 20, 5 AM $0.00216
-0.11%
$5.24 million $250,828
Jul 20, 4 AM $0.00216
+0.05%
$5.25 million $246,446
Jul 20, 3 AM $0.00216
+0.11%
$5.24 million $249,125
Jul 20, 2 AM $0.00216
-0.27%
$5.24 million $249,420
Jul 20, 1 AM $0.00216
+0.80%
$5.25 million $250,720
Jul 20, 12 AM $0.00215
+0.01%
$5.21 million $239,783
Jul 19, 11 PM $0.00215
+1.70%
$5.21 million $238,432
Jul 19, 10 PM $0.00211
+0.15%
$5.12 million $239,028
Jul 19, 9 PM $0.00211
-0.86%
$5.11 million $242,885
Jul 19, 8 PM $0.00213
-0.56%
$5.16 million $245,699
Jul 19, 7 PM $0.00214
-0.27%
$5.19 million $251,480
Jul 19, 6 PM $0.00214
-1.11%
$5.2 million $254,538
Jul 19, 5 PM $0.00217
-0.15%
$5.26 million $256,627
Jul 19, 4 PM $0.00217
-3.76%
$5.26 million $258,824
Jul 19, 3 PM $0.00225
+1.39%
$5.47 million $261,035
Jul 19, 2 PM $0.00222
-0.01%
$5.39 million $250,720
Jul 19, 1 PM $0.00222
+0.09%
$5.4 million $252,702
Jul 19, 12 PM $0.00222
-0.30%
$5.39 million $254,146
Jul 19, 11 AM $0.00223
+1.44%
$5.41 million $258,494