Sperax Historical Data

SPA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00404
-0.27%
$ 9.8 million $ 1.68 million
Dec 26, 2 PM $ 0.00405
-0.07%
$ 9.82 million $ 1.55 million
Dec 26, 1 PM $ 0.00405
-0.21%
$ 9.83 million $ 1.51 million
Dec 26, 12 PM $ 0.00406
-0.31%
$ 9.85 million $ 1.53 million
Dec 26, 11 AM $ 0.00407
-0.32%
$ 9.88 million $ 1.48 million
Dec 26, 10 AM $ 0.00409
-0.34%
$ 9.91 million $ 1.48 million
Dec 26, 9 AM $ 0.0041
+0.75%
$ 9.95 million $ 1.45 million
Dec 26, 8 AM $ 0.00407
+0.25%
$ 9.87 million $ 1.44 million
Dec 26, 7 AM $ 0.00406
+0.38%
$ 9.85 million $ 1.45 million
Dec 26, 6 AM $ 0.00404
-0.28%
$ 9.81 million $ 1.33 million
Dec 26, 5 AM $ 0.00405
+0.75%
$ 9.84 million $ 1.29 million
Dec 26, 4 AM $ 0.00402
-0.30%
$ 9.76 million $ 1.28 million
Dec 26, 3 AM $ 0.00404
-0.11%
$ 9.79 million $ 1.24 million
Dec 26, 2 AM $ 0.00404
-0.08%
$ 9.8 million $ 1.15 million
Dec 26, 1 AM $ 0.00404
-0.06%
$ 9.81 million $ 960,112
Dec 26, 12 AM $ 0.00404
+0.53%
$ 9.81 million $ 926,443
Dec 25, 11 PM $ 0.00402
-1.91%
$ 9.75 million $ 912,954
Dec 25, 10 PM $ 0.0041
+0.11%
$ 9.95 million $ 865,649
Dec 25, 9 PM $ 0.0041
-0.68%
$ 9.94 million $ 866,421
Dec 25, 8 PM $ 0.00412
+0.41%
$ 10 million $ 862,690
Dec 25, 7 PM $ 0.00411
+0.08%
$ 9.97 million $ 854,752
Dec 25, 6 PM $ 0.0041
-0.13%
$ 9.96 million $ 872,366
Dec 25, 5 PM $ 0.00411
-0.47%
$ 9.97 million $ 897,375
Dec 25, 4 PM $ 0.00413
+0.51%
$ 10.02 million $ 934,632
Dec 25, 3 PM $ 0.00411
+0.18%
$ 9.97 million $ 960,991
Dec 25, 2 PM $ 0.0041
-0.11%
$ 9.95 million $ 968,660
Dec 25, 1 PM $ 0.00411
+2.08%
$ 9.96 million $ 1 million
Dec 25, 12 PM $ 0.00402
+0.10%
$ 9.76 million $ 1.03 million
Dec 25, 11 AM $ 0.00402
-2.38%
$ 9.75 million $ 1.03 million
Dec 25, 10 AM $ 0.00412
+0.21%
$ 9.99 million $ 1.06 million
Dec 25, 9 AM $ 0.00411
+0.02%
$ 9.97 million $ 1.07 million
Dec 25, 8 AM $ 0.00411
-0.43%
$ 9.96 million $ 1.07 million
Dec 25, 7 AM $ 0.00412
+0.09%
$ 10.01 million $ 1.06 million
Dec 25, 6 AM $ 0.00412
-0.06%
$ 10 million $ 1.1 million
Dec 25, 5 AM $ 0.00412
-0.51%
$ 10 million $ 1.14 million
Dec 25, 4 AM $ 0.00414
+1.66%
$ 10.06 million $ 1.17 million
Dec 25, 3 AM $ 0.00408
+0.54%
$ 9.89 million $ 1.2 million
Dec 25, 2 AM $ 0.00405
-0.20%
$ 9.84 million $ 1.2 million
Dec 25, 1 AM $ 0.00406
-0.20%
$ 9.86 million $ 1.25 million
Dec 25, 12 AM $ 0.00407
-0.34%
$ 9.88 million $ 1.26 million
Dec 24, 11 PM $ 0.00408
-1.03%
$ 9.91 million $ 1.31 million
Dec 24, 10 PM $ 0.00413
+0.37%
$ 10.01 million $ 1.37 million
Dec 24, 9 PM $ 0.00411
-0.49%
$ 9.98 million $ 1.43 million
Dec 24, 8 PM $ 0.00413
+0.51%
$ 10.03 million $ 1.45 million
Dec 24, 7 PM $ 0.00411
-0.01%
$ 9.98 million $ 1.54 million
Dec 24, 6 PM $ 0.00411
-1.54%
$ 9.98 million $ 1.57 million
Dec 24, 5 PM $ 0.00418
-0.13%
$ 10.13 million $ 1.58 million
Dec 24, 4 PM $ 0.00418
+0.20%
$ 10.15 million $ 1.59 million
Dec 24, 3 PM $ 0.00417
-0.90%
$ 10.13 million $ 1.59 million
Dec 24, 2 PM $ 0.00421
-0.24%
$ 10.22 million $ 1.6 million