Sperax Historical Data

SPA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00417
-0.90%
$ 10.13 million $ 1.59 million
Dec 24, 2 PM $ 0.00421
-0.24%
$ 10.22 million $ 1.6 million
Dec 24, 1 PM $ 0.00422
+0.42%
$ 10.24 million $ 1.66 million
Dec 24, 12 PM $ 0.0042
+2.87%
$ 10.2 million $ 1.66 million
Dec 24, 11 AM $ 0.00409
+1.27%
$ 9.92 million $ 1.68 million
Dec 24, 10 AM $ 0.00403
-0.09%
$ 9.79 million $ 1.68 million
Dec 24, 9 AM $ 0.00404
-0.47%
$ 9.8 million $ 1.66 million
Dec 24, 8 AM $ 0.00406
-0.20%
$ 9.85 million $ 1.68 million
Dec 24, 7 AM $ 0.00407
+0.40%
$ 9.87 million $ 1.66 million
Dec 24, 6 AM $ 0.00405
-1.56%
$ 9.83 million $ 1.67 million
Dec 24, 5 AM $ 0.00411
+0.07%
$ 9.98 million $ 1.64 million
Dec 24, 4 AM $ 0.00411
-0.55%
$ 9.97 million $ 1.64 million
Dec 24, 3 AM $ 0.00413
-0.66%
$ 10.03 million $ 1.65 million
Dec 24, 2 AM $ 0.00416
+0.33%
$ 10.1 million $ 1.64 million
Dec 24, 1 AM $ 0.00415
+0.06%
$ 10.06 million $ 1.62 million
Dec 24, 12 AM $ 0.00414
-0.94%
$ 10.06 million $ 1.67 million
Dec 23, 11 PM $ 0.00418
-0.19%
$ 10.16 million $ 1.62 million
Dec 23, 10 PM $ 0.00419
-0.60%
$ 10.17 million $ 1.6 million
Dec 23, 9 PM $ 0.00422
-0.73%
$ 10.23 million $ 1.59 million
Dec 23, 8 PM $ 0.00425
-0.02%
$ 10.31 million $ 1.65 million
Dec 23, 7 PM $ 0.00425
+0.57%
$ 10.31 million $ 1.67 million
Dec 23, 6 PM $ 0.00422
-0.29%
$ 10.25 million $ 1.78 million
Dec 23, 5 PM $ 0.00424
+0.57%
$ 10.28 million $ 1.84 million
Dec 23, 4 PM $ 0.00421
-0.44%
$ 10.23 million $ 1.86 million
Dec 23, 3 PM $ 0.00423
+0.17%
$ 10.27 million $ 1.84 million
Dec 23, 2 PM $ 0.00423
-0.39%
$ 10.26 million $ 1.95 million
Dec 23, 1 PM $ 0.00424
+0.10%
$ 10.3 million $ 2.08 million
Dec 23, 12 PM $ 0.00424
-0.25%
$ 10.29 million $ 2.19 million
Dec 23, 11 AM $ 0.00425
+0.30%
$ 10.31 million $ 2.32 million
Dec 23, 10 AM $ 0.00424
+0.12%
$ 10.29 million $ 2.39 million
Dec 23, 9 AM $ 0.00424
-0.56%
$ 10.28 million $ 2.52 million
Dec 23, 8 AM $ 0.00426
-0.54%
$ 10.34 million $ 2.6 million
Dec 23, 7 AM $ 0.0043
+0.73%
$ 10.4 million $ 2.81 million
Dec 23, 6 AM $ 0.00427
-0.23%
$ 10.36 million $ 2.88 million
Dec 23, 5 AM $ 0.00428
+0.09%
$ 10.38 million $ 2.91 million
Dec 23, 4 AM $ 0.00427
+0.01%
$ 10.37 million $ 2.95 million
Dec 23, 3 AM $ 0.00427
+0.15%
$ 10.37 million $ 2.96 million
Dec 23, 2 AM $ 0.00427
-0.30%
$ 10.36 million $ 2.98 million
Dec 23, 1 AM $ 0.00428
-2.30%
$ 10.39 million $ 2.96 million
Dec 23, 12 AM $ 0.00438
-0.19%
$ 10.63 million $ 2.96 million
Dec 22, 11 PM $ 0.00439
-0.01%
$ 10.65 million $ 2.96 million
Dec 22, 10 PM $ 0.00439
+0.01%
$ 10.65 million $ 2.91 million
Dec 22, 9 PM $ 0.00439
+0.02%
$ 10.65 million $ 2.86 million
Dec 22, 8 PM $ 0.00439
-0.21%
$ 10.66 million $ 2.78 million
Dec 22, 7 PM $ 0.0044
-0.15%
$ 10.68 million $ 2.68 million
Dec 22, 6 PM $ 0.00441
-0.36%
$ 10.69 million $ 2.57 million
Dec 22, 5 PM $ 0.00442
-0.22%
$ 10.73 million $ 2.49 million
Dec 22, 4 PM $ 0.00443
-0.09%
$ 10.76 million $ 2.48 million
Dec 22, 3 PM $ 0.00444
-0.01%
$ 10.77 million $ 2.5 million
Dec 22, 2 PM $ 0.00444
+1.37%
$ 10.77 million $ 2.27 million