Sperax Historical Data

SPA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00444
+1.37%
$ 10.77 million $ 2.27 million
Dec 22, 1 PM $ 0.00438
+0.01%
$ 10.62 million $ 2.07 million
Dec 22, 12 PM $ 0.00438
+0.26%
$ 10.62 million $ 2 million
Dec 22, 11 AM $ 0.00437
-0.43%
$ 10.6 million $ 1.9 million
Dec 22, 10 AM $ 0.00438
+0.19%
$ 10.64 million $ 1.82 million
Dec 22, 9 AM $ 0.00438
+1.32%
$ 10.62 million $ 1.73 million
Dec 22, 8 AM $ 0.00432
+0.12%
$ 10.48 million $ 1.7 million
Dec 22, 7 AM $ 0.00431
+0.23%
$ 10.43 million $ 1.56 million
Dec 22, 6 AM $ 0.0043
-0.12%
$ 10.44 million $ 1.48 million
Dec 22, 5 AM $ 0.00431
-0.05%
$ 10.46 million $ 1.42 million
Dec 22, 4 AM $ 0.00431
-0.37%
$ 10.46 million $ 1.35 million
Dec 22, 3 AM $ 0.00433
+0.30%
$ 10.5 million $ 1.31 million
Dec 22, 2 AM $ 0.00431
-0.91%
$ 10.47 million $ 1.34 million
Dec 22, 1 AM $ 0.00435
+2.15%
$ 10.56 million $ 1.42 million
Dec 22, 12 AM $ 0.00426
-0.27%
$ 10.34 million $ 1.4 million
Dec 21, 11 PM $ 0.00427
-0.53%
$ 10.37 million $ 1.42 million
Dec 21, 10 PM $ 0.0043
-0.47%
$ 10.43 million $ 1.43 million
Dec 21, 9 PM $ 0.00432
+0.64%
$ 10.48 million $ 1.43 million
Dec 21, 8 PM $ 0.00429
+0.28%
$ 10.41 million $ 1.42 million
Dec 21, 7 PM $ 0.00428
-0.18%
$ 10.38 million $ 1.41 million
Dec 21, 6 PM $ 0.00429
-0.95%
$ 10.4 million $ 1.34 million
Dec 21, 5 PM $ 0.00433
-0.06%
$ 10.5 million $ 1.36 million
Dec 21, 4 PM $ 0.00433
+0.08%
$ 10.5 million $ 1.33 million
Dec 21, 3 PM $ 0.00433
+0.53%
$ 10.5 million $ 1.28 million
Dec 21, 2 PM $ 0.0043
-0.43%
$ 10.44 million $ 1.27 million
Dec 21, 1 PM $ 0.00432
-0.56%
$ 10.49 million $ 1.3 million
Dec 21, 12 PM $ 0.00435
-0.04%
$ 10.55 million $ 1.28 million
Dec 21, 11 AM $ 0.00435
+0.75%
$ 10.55 million $ 1.26 million
Dec 21, 10 AM $ 0.00432
-0.07%
$ 10.47 million $ 1.23 million
Dec 21, 9 AM $ 0.00432
-0.27%
$ 10.48 million $ 1.21 million
Dec 21, 8 AM $ 0.00433
-0.16%
$ 10.51 million $ 1.14 million
Dec 21, 7 AM $ 0.00434
-0.06%
$ 10.52 million $ 1.05 million
Dec 21, 6 AM $ 0.00434
-0.10%
$ 10.53 million $ 1.05 million
Dec 21, 5 AM $ 0.00434
+0.35%
$ 10.54 million $ 1.04 million
Dec 21, 4 AM $ 0.00433
-0.03%
$ 10.5 million $ 1.07 million
Dec 21, 3 AM $ 0.00433
+0.01%
$ 10.51 million $ 1.05 million
Dec 21, 2 AM $ 0.00433
-0.08%
$ 10.5 million $ 1.02 million
Dec 21, 1 AM $ 0.00433
+0.03%
$ 10.51 million $ 923,800
Dec 21, 12 AM $ 0.00433
-0.10%
$ 10.51 million $ 907,968
Dec 20, 11 PM $ 0.00434
-0.13%
$ 10.52 million $ 878,715
Dec 20, 10 PM $ 0.00434
+0.09%
$ 10.53 million $ 885,010
Dec 20, 9 PM $ 0.00434
-0.48%
$ 10.52 million $ 938,586
Dec 20, 8 PM $ 0.00436
+0.94%
$ 10.58 million $ 1.01 million
Dec 20, 7 PM $ 0.00432
+0.07%
$ 10.48 million $ 1.14 million
Dec 20, 6 PM $ 0.00431
+0.31%
$ 10.47 million $ 1.29 million
Dec 20, 5 PM $ 0.0043
+0.02%
$ 10.44 million $ 1.38 million
Dec 20, 4 PM $ 0.0043
-1.36%
$ 10.44 million $ 1.53 million
Dec 20, 3 PM $ 0.00436
-0.05%
$ 10.59 million $ 1.64 million
Dec 20, 2 PM $ 0.00437
+0.55%
$ 10.59 million $ 1.89 million
Dec 20, 1 PM $ 0.00434
-1.25%
$ 10.53 million $ 2.02 million