Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.00489
+0.23%
$11.86 million $1.46 million
Jan 15, 2026 $0.00488
-1.58%
$11.83 million $2.35 million
Jan 14, 2026 $0.00495
-3.16%
$12.03 million $2.41 million
Jan 13, 2026 $0.00512
+1.29%
$12.41 million $2.33 million
Jan 12, 2026 $0.00505
-3.04%
$12.33 million $1.67 million
Jan 11, 2026 $0.00521
+5.94%
$12.64 million $1.01 million
Jan 10, 2026 $0.00492
-1.22%
$11.93 million $631,736
Jan 9, 2026 $0.00498
-2.41%
$12.08 million $1.77 million
Jan 8, 2026 $0.0051
-0.14%
$12.37 million $2.15 million
Jan 7, 2026 $0.00511
+0.17%
$12.36 million $2.69 million
Jan 6, 2026 $0.0051
-6.86%
$12.33 million $2.74 million
Jan 5, 2026 $0.00547
+24.93%
$13.28 million $3.38 million
Jan 4, 2026 $0.00438
+8.25%
$10.63 million $1.49 million
Jan 3, 2026 $0.00405
+2.62%
$9.83 million $1.12 million
Jan 2, 2026 $0.00395
+4.77%
$9.57 million $1.91 million
Jan 1, 2026 $0.00377
+2.95%
$9.14 million $1.17 million
Dec 31, 2025 $0.00362
-6.61%
$8.88 million $1.76 million
Dec 30, 2025 $0.00387
-1.73%
$9.41 million $1.51 million
Dec 29, 2025 $0.00393
-2.89%
$9.54 million $2.94 million
Dec 28, 2025 $0.00402
-1.27%
$9.83 million $930,222
Dec 27, 2025 $0.00406
-1.71%
$9.89 million $1.39 million
Dec 26, 2025 $0.00398
-1.08%
$10.05 million $1.8 million
Dec 25, 2025 $0.0041
+0.43%
$9.75 million $865,649
Dec 24, 2025 $0.00413
-1.38%
$9.91 million $1.37 million
Dec 23, 2025 $0.00419
-4.52%
$10.16 million $1.6 million
Dec 22, 2025 $0.00439
+2.74%
$10.65 million $2.91 million
Dec 21, 2025 $0.0043
-0.89%
$10.37 million $1.43 million
Dec 20, 2025 $0.00434
-1.49%
$10.52 million $885,010
Dec 19, 2025 $0.0044
+1.00%
$10.69 million $2.77 million
Dec 18, 2025 $0.00433
-12.66%
$10.56 million $3.25 million
Dec 17, 2025 $0.0048
+7.54%
$12.08 million $3.48 million
Dec 16, 2025 $0.00446
-3.34%
$10.82 million $3.07 million
Dec 15, 2025 $0.00462
-8.47%
$11.2 million $2.98 million
Dec 14, 2025 $0.00503
-2.60%
$12.24 million $2.43 million
Dec 13, 2025 $0.00515
+1.06%
$12.52 million $2.25 million
Dec 12, 2025 $0.0051
-3.40%
$12.37 million $3.63 million
Dec 11, 2025 $0.00528
-3.90%
$12.81 million $4.5 million
Dec 10, 2025 $0.00549
+0.30%
$13.33 million $3.93 million
Dec 9, 2025 $0.00547
+2.24%
$13.29 million $4.27 million
Dec 8, 2025 $0.00535
-2.34%
$12.99 million $4.15 million
Dec 7, 2025 $0.00548
+1.11%
$13.29 million $2.81 million
Dec 6, 2025 $0.00542
+0.43%
$13.15 million $2.58 million
Dec 5, 2025 $0.0054
-0.87%
$13.1 million $4.33 million
Dec 4, 2025 $0.00544
-2.49%
$13.22 million $4.86 million
Dec 3, 2025 $0.00558
+0.66%
$13.55 million $6.69 million
Dec 2, 2025 $0.00555
+1.52%
$13.46 million $6.71 million
Dec 1, 2025 $0.00546
-5.26%
$13.26 million $7.87 million
Nov 30, 2025 $0.0058
-1.25%
$14 million $3.86 million
Nov 29, 2025 $0.00587
+1.41%
$14.26 million $4.26 million
Nov 28, 2025 $0.00577
-1.93%
$14.04 million $5.53 million