Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.00207
+0.11%
$4.24 million $130,378
Sep 12, 6 PM $0.00207
+0.22%
$4.23 million $131,503
Sep 12, 5 PM $0.00206
-0.06%
$4.22 million $138,608
Sep 12, 4 PM $0.00206
-0.11%
$4.23 million $138,577
Sep 12, 3 PM $0.00207
+0.48%
$4.23 million $150,003
Sep 12, 2 PM $0.00206
+0.08%
$4.21 million $151,219
Sep 12, 1 PM $0.00205
-0.19%
$4.21 million $155,851
Sep 12, 12 PM $0.00206
+0.11%
$4.22 million $156,890
Sep 12, 11 AM $0.00206
-0.01%
$4.21 million $159,393
Sep 12, 10 AM $0.00206
+0.21%
$4.21 million $160,970
Sep 12, 9 AM $0.00205
+0.15%
$4.2 million $161,624
Sep 12, 8 AM $0.00205
+0.23%
$4.2 million $159,241
Sep 12, 7 AM $0.00204
+0.05%
$4.19 million $159,734
Sep 12, 6 AM $0.00204
-0.70%
$4.18 million $161,004
Sep 12, 5 AM $0.00206
-0.36%
$4.21 million $160,378
Sep 12, 4 AM $0.00206
+0.15%
$4.23 million $161,027
Sep 12, 3 AM $0.00206
-0.19%
$4.22 million $162,122
Sep 12, 2 AM $0.00207
-0.23%
$4.23 million $164,351
Sep 12, 1 AM $0.00207
+0.15%
$4.24 million $163,976
Sep 12, 12 AM $0.00207
-0.12%
$4.23 million $163,386
Sep 11, 11 PM $0.00207
-0.54%
$4.24 million $163,854
Sep 11, 10 PM $0.00208
+0.05%
$4.26 million $164,479
Sep 11, 9 PM $0.00208
-0.04%
$4.26 million $165,681
Sep 11, 8 PM $0.00208
+0.17%
$4.26 million $165,196
Sep 11, 7 PM $0.00208
-0.69%
$4.25 million $162,881
Sep 11, 6 PM $0.00209
+0.54%
$4.28 million $165,584
Sep 11, 5 PM $0.00208
+0.57%
$4.26 million $156,833
Sep 11, 4 PM $0.00207
+0.61%
$4.23 million $155,719
Sep 11, 3 PM $0.00206
-1.02%
$4.21 million $143,695
Sep 11, 2 PM $0.00208
-1.81%
$4.25 million $142,490
Sep 11, 1 PM $0.00211
+1.68%
$4.33 million $139,498
Sep 11, 12 PM $0.00208
-0.32%
$4.26 million $133,040
Sep 11, 11 AM $0.00209
-0.32%
$4.28 million $129,598
Sep 11, 10 AM $0.00209
+0.31%
$4.29 million $129,844
Sep 11, 9 AM $0.00209
-0.11%
$4.28 million $132,722
Sep 11, 8 AM $0.00209
-0.19%
$4.28 million $133,043
Sep 11, 7 AM $0.00209
+0.20%
$4.29 million $128,664
Sep 11, 6 AM $0.00209
-0.10%
$4.28 million $127,405
Sep 11, 5 AM $0.00209
-0.01%
$4.29 million $127,954
Sep 11, 4 AM $0.00209
+0.67%
$4.29 million $130,574
Sep 11, 3 AM $0.00208
-0.14%
$4.26 million $130,049
Sep 11, 2 AM $0.00208
-0.06%
$4.26 million $130,499
Sep 11, 1 AM $0.00208
-0.29%
$4.27 million $130,964
Sep 11, 12 AM $0.00209
+0.09%
$4.28 million $131,029
Sep 10, 11 PM $0.00209
+0.13%
$4.28 million $131,235
Sep 10, 10 PM $0.00208
+0.20%
$4.27 million $130,260
Sep 10, 9 PM $0.00208
-0.31%
$4.26 million $129,988
Sep 10, 8 PM $0.00209
+0.39%
$4.27 million $130,289
Sep 10, 7 PM $0.00208
-1.66%
$4.26 million $128,863
Sep 10, 6 PM $0.00211
+0.26%
$4.33 million $127,850