Sperax Historical Data

SPA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00319
-0.19%
$ 7.74 million $ 1.65 million
Apr 8, 8 AM $ 0.0032
+0.02%
$ 7.75 million $ 1.71 million
Apr 8, 7 AM $ 0.0032
+0.38%
$ 7.75 million $ 1.67 million
Apr 8, 6 AM $ 0.00318
+0.16%
$ 7.72 million $ 1.65 million
Apr 8, 5 AM $ 0.00318
+0.26%
$ 7.71 million $ 1.71 million
Apr 8, 4 AM $ 0.00317
-0.97%
$ 7.69 million $ 1.78 million
Apr 8, 3 AM $ 0.0032
-0.06%
$ 7.76 million $ 1.88 million
Apr 8, 2 AM $ 0.0032
-0.09%
$ 7.77 million $ 1.98 million
Apr 8, 1 AM $ 0.0032
-0.20%
$ 7.78 million $ 2.06 million
Apr 8, 12 AM $ 0.00321
-4.07%
$ 7.79 million $ 2.05 million
Apr 7, 11 PM $ 0.00335
+4.68%
$ 8.12 million $ 2.04 million
Apr 7, 10 PM $ 0.0032
+2.40%
$ 7.76 million $ 1.91 million
Apr 7, 9 PM $ 0.00312
+0.18%
$ 7.58 million $ 1.85 million
Apr 7, 8 PM $ 0.00312
+0.35%
$ 7.56 million $ 1.8 million
Apr 7, 7 PM $ 0.00311
-3.26%
$ 7.54 million $ 1.78 million
Apr 7, 6 PM $ 0.00321
-0.95%
$ 7.79 million $ 1.74 million
Apr 7, 5 PM $ 0.00324
+1.45%
$ 7.87 million $ 1.76 million
Apr 7, 4 PM $ 0.0032
+0.16%
$ 7.75 million $ 1.73 million
Apr 7, 3 PM $ 0.00319
-0.23%
$ 7.74 million $ 1.76 million
Apr 7, 2 PM $ 0.0032
+1.42%
$ 7.76 million $ 1.69 million
Apr 7, 1 PM $ 0.00315
+1.45%
$ 7.65 million $ 1.71 million
Apr 7, 12 PM $ 0.00311
-3.49%
$ 7.54 million $ 1.65 million
Apr 7, 11 AM $ 0.00322
+4.05%
$ 7.82 million $ 1.61 million
Apr 7, 10 AM $ 0.0031
+0.03%
$ 7.51 million $ 1.46 million
Apr 7, 9 AM $ 0.00309
-0.58%
$ 7.51 million $ 1.29 million
Apr 7, 8 AM $ 0.00311
+0.01%
$ 7.55 million $ 1.35 million
Apr 7, 7 AM $ 0.00311
+0.75%
$ 7.55 million $ 1.38 million
Apr 7, 6 AM $ 0.0031
-0.81%
$ 7.52 million $ 1.36 million
Apr 7, 5 AM $ 0.00312
-0.04%
$ 7.58 million $ 1.31 million
Apr 7, 4 AM $ 0.00313
+0.01%
$ 7.59 million $ 1.26 million
Apr 7, 3 AM $ 0.00313
+0.15%
$ 7.59 million $ 1.14 million
Apr 7, 2 AM $ 0.00312
-0.05%
$ 7.57 million $ 1.04 million
Apr 7, 1 AM $ 0.00312
+0.13%
$ 7.58 million $ 980,160
Apr 7, 12 AM $ 0.00312
-0.02%
$ 7.57 million $ 1.03 million
Apr 6, 11 PM $ 0.00312
-0.09%
$ 7.57 million $ 1.05 million
Apr 6, 10 PM $ 0.00312
+0.19%
$ 7.58 million $ 1.09 million
Apr 6, 9 PM $ 0.00312
+0.04%
$ 7.56 million $ 1.14 million
Apr 6, 8 PM $ 0.00312
-0.05%
$ 7.56 million $ 1.15 million
Apr 6, 7 PM $ 0.00312
+0.72%
$ 7.56 million $ 1.16 million
Apr 6, 6 PM $ 0.00309
+0.00%
$ 7.51 million $ 1.15 million
Apr 6, 5 PM $ 0.00309
-0.03%
$ 7.51 million $ 1.15 million
Apr 6, 4 PM $ 0.0031
-0.02%
$ 7.51 million $ 1.12 million
Apr 6, 3 PM $ 0.0031
-0.05%
$ 7.51 million $ 1.09 million
Apr 6, 2 PM $ 0.0031
-0.16%
$ 7.51 million $ 1.1 million
Apr 6, 1 PM $ 0.0031
-0.04%
$ 7.53 million $ 1.01 million
Apr 6, 12 PM $ 0.0031
-0.08%
$ 7.53 million $ 981,991
Apr 6, 11 AM $ 0.00311
+0.24%
$ 7.53 million $ 965,661
Apr 6, 10 AM $ 0.0031
+0.38%
$ 7.52 million $ 968,937
Apr 6, 9 AM $ 0.00309
-0.04%
$ 7.49 million $ 971,624
Apr 6, 8 AM $ 0.00309
-0.88%
$ 7.49 million $ 872,933