Sperax Historical Data

SPA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0024
-8.31%
$ 5.82 million $ 891,618
Jun 10, 5 PM $ 0.00262
+13.28%
$ 6.35 million $ 190,354
Jun 10, 4 PM $ 0.00241
-1.69%
$ 5.85 million $ 702,753
Jun 10, 3 PM $ 0.00245
+6.69%
$ 5.95 million $ 725,236
Jun 10, 2 PM $ 0.0023
-13.42%
$ 5.58 million $ 398,457
Jun 10, 1 PM $ 0.00266
+4.84%
$ 6.45 million $ 189,626
Jun 10, 12 PM $ 0.00253
+1.36%
$ 6.15 million $ 173,442
Jun 10, 11 AM $ 0.0025
-4.59%
$ 6.07 million $ 137,379
Jun 10, 10 AM $ 0.00262
+0.22%
$ 6.36 million $ 130,887
Jun 10, 9 AM $ 0.00261
-0.06%
$ 6.34 million $ 131,040
Jun 10, 8 AM $ 0.00262
+0.44%
$ 6.35 million $ 131,496
Jun 10, 7 AM $ 0.0026
-0.01%
$ 6.32 million $ 135,581
Jun 10, 6 AM $ 0.0026
-0.12%
$ 6.32 million $ 137,535
Jun 10, 5 AM $ 0.00261
-0.21%
$ 6.33 million $ 137,772
Jun 10, 4 AM $ 0.00261
+0.06%
$ 6.34 million $ 133,947
Jun 10, 3 AM $ 0.00261
-0.18%
$ 6.34 million $ 131,708
Jun 10, 2 AM $ 0.00262
+0.65%
$ 6.35 million $ 132,284
Jun 10, 1 AM $ 0.0026
-0.85%
$ 6.31 million $ 131,574
Jun 10, 12 AM $ 0.00262
+0.02%
$ 6.36 million $ 129,792
Jun 9, 11 PM $ 0.00262
+0.12%
$ 6.36 million $ 128,387
Jun 9, 10 PM $ 0.00262
-0.33%
$ 6.35 million $ 129,590
Jun 9, 9 PM $ 0.00263
-0.02%
$ 6.37 million $ 129,900
Jun 9, 8 PM $ 0.00263
-0.39%
$ 6.38 million $ 129,577
Jun 9, 7 PM $ 0.00264
+0.37%
$ 6.4 million $ 128,439
Jun 9, 6 PM $ 0.00263
+0.00%
$ 6.38 million $ 127,277
Jun 9, 5 PM $ 0.00263
-0.09%
$ 6.38 million $ 127,145
Jun 9, 4 PM $ 0.00263
+30.15%
$ 6.38 million $ 126,150
Jun 9, 3 PM $ 0.00202
-0.02%
$ 4.9 million $ 1.21 million
Jun 9, 2 PM $ 0.00202
+0.02%
$ 4.9 million $ 1.37 million
Jun 9, 1 PM $ 0.00202
+0.00%
$ 4.9 million $ 1.5 million
Jun 9, 12 PM $ 0.00202
+0.00%
$ 4.9 million $ 1.59 million
Jun 9, 11 AM $ 0.00202
+0.00%
$ 4.9 million $ 1.76 million
Jun 9, 10 AM $ 0.00202
+0.00%
$ 4.9 million $ 1.87 million
Jun 9, 9 AM $ 0.00202
+0.00%
$ 4.9 million $ 1.93 million
Jun 9, 8 AM $ 0.00202
+0.00%
$ 4.9 million $ 1.97 million
Jun 9, 7 AM $ 0.00202
+0.00%
$ 4.9 million $ 2.01 million
Jun 9, 6 AM $ 0.00202
+0.00%
$ 4.9 million $ 2.08 million
Jun 9, 5 AM $ 0.00202
-9.05%
$ 4.9 million $ 2.12 million
Jun 9, 4 AM $ 0.00222
-14.95%
$ 5.39 million $ 2.12 million
Jun 9, 3 AM $ 0.00261
+0.01%
$ 6.34 million $ 115,342
Jun 9, 2 AM $ 0.00261
+17.56%
$ 6.34 million $ 115,438
Jun 9, 1 AM $ 0.00222
+0.00%
$ 5.39 million $ 1.57 million
Jun 9, 12 AM $ 0.00223
+0.15%
$ 5.4 million $ 1.56 million
Jun 8, 11 PM $ 0.00222
-0.72%
$ 5.38 million $ 1.55 million
Jun 8, 10 PM $ 0.00227
+0.77%
$ 5.51 million $ 1.81 million
Jun 8, 9 PM $ 0.00227
-13.67%
$ 5.51 million $ 1.87 million
Jun 8, 8 PM $ 0.00263
-0.18%
$ 6.38 million $ 115,628
Jun 8, 7 PM $ 0.00263
-0.26%
$ 6.39 million $ 116,194
Jun 8, 6 PM $ 0.00264
+0.05%
$ 6.41 million $ 116,217
Jun 8, 5 PM $ 0.00264
-0.50%
$ 6.4 million $ 116,551