Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 10 AM $0.00234
-0.03%
$4.79 million $282,674
Nov 4, 9 AM $0.00234
-0.16%
$4.79 million $281,926
Nov 4, 8 AM $0.00234
+0.05%
$4.8 million $279,238
Nov 4, 7 AM $0.00234
+0.00%
$4.79 million $273,336
Nov 4, 6 AM $0.00234
-0.14%
$4.79 million $268,149
Nov 4, 5 AM $0.00234
+0.03%
$4.8 million $264,939
Nov 4, 4 AM $0.00234
-0.12%
$4.8 million $257,577
Nov 4, 3 AM $0.00235
-1.46%
$4.8 million $250,187
Nov 4, 2 AM $0.00238
-0.24%
$4.88 million $230,471
Nov 4, 1 AM $0.00239
+0.08%
$4.89 million $228,509
Nov 4, 12 AM $0.00238
-0.47%
$4.88 million $225,628
Nov 3, 11 PM $0.0024
-0.36%
$4.91 million $222,804
Nov 3, 10 PM $0.0024
+2.42%
$4.92 million $224,330
Nov 3, 9 PM $0.00235
+0.07%
$4.81 million $201,557
Nov 3, 8 PM $0.00235
-0.04%
$4.8 million $198,925
Nov 3, 7 PM $0.00235
+0.30%
$4.81 million $198,819
Nov 3, 6 PM $0.00234
+0.09%
$4.79 million $197,669
Nov 3, 5 PM $0.00234
+0.08%
$4.79 million $198,738
Nov 3, 4 PM $0.00234
-0.31%
$4.78 million $197,216
Nov 3, 3 PM $0.00234
+0.01%
$4.8 million $194,375
Nov 3, 2 PM $0.00234
-0.04%
$4.8 million $191,625
Nov 3, 1 PM $0.00234
-0.26%
$4.8 million $188,734
Nov 3, 12 PM $0.00235
+0.27%
$4.81 million $185,406
Nov 3, 11 AM $0.00234
+0.03%
$4.8 million $184,534
Nov 3, 10 AM $0.00234
-0.79%
$4.8 million $183,491
Nov 3, 9 AM $0.00236
+0.04%
$4.84 million $182,874
Nov 3, 8 AM $0.00236
+0.02%
$4.83 million $186,488
Nov 3, 7 AM $0.00236
+0.07%
$4.83 million $188,630
Nov 3, 6 AM $0.00236
-0.14%
$4.83 million $188,017
Nov 3, 5 AM $0.00236
+0.25%
$4.84 million $187,745
Nov 3, 4 AM $0.00236
-0.03%
$4.83 million $186,938
Nov 3, 3 AM $0.00236
-0.10%
$4.83 million $187,605
Nov 3, 2 AM $0.00236
+0.05%
$4.83 million $185,461
Nov 3, 1 AM $0.00236
-0.18%
$4.83 million $182,905
Nov 3, 12 AM $0.00236
+0.03%
$4.84 million $184,148
Nov 2, 11 PM $0.00236
+0.18%
$4.84 million $183,919
Nov 2, 10 PM $0.00236
+0.07%
$4.83 million $182,696
Nov 2, 9 PM $0.00236
-0.26%
$4.82 million $184,639
Nov 2, 8 PM $0.00236
+0.11%
$4.84 million $201,681
Nov 2, 7 PM $0.00236
-0.20%
$4.83 million $199,882
Nov 2, 6 PM $0.00236
-0.04%
$4.84 million $199,276
Nov 2, 5 PM $0.00236
-0.27%
$4.84 million $195,592
Nov 2, 4 PM $0.00237
+0.09%
$4.86 million $194,052
Nov 2, 3 PM $0.00237
-0.08%
$4.85 million $192,856
Nov 2, 2 PM $0.00237
-0.13%
$4.86 million $190,006
Nov 2, 1 PM $0.00237
-0.35%
$4.86 million $186,847
Nov 2, 12 PM $0.00238
-0.17%
$4.88 million $184,025
Nov 2, 11 AM $0.00239
-0.07%
$4.89 million $181,583
Nov 2, 10 AM $0.00239
-0.19%
$4.89 million $180,618
Nov 2, 9 AM $0.00239
+0.85%
$4.9 million $178,958