Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:40 PM $0.00203
-0.08%
$4.15 million $144,892
3:39 PM $0.00203
+0.08%
$4.15 million $145,111
3:38 PM $0.00203
-0.06%
$4.15 million $145,144
3:37 PM $0.00203
-0.02%
$4.15 million $145,285
3:36 PM $0.00203
+0.02%
$4.15 million $145,265
3:35 PM $0.00203
-0.13%
$4.15 million $145,256
3:34 PM $0.00203
+0.13%
$4.16 million $145,174
3:33 PM $0.00203
+0.08%
$4.16 million $145,184
3:32 PM $0.00203
+0.00%
$4.16 million $145,221
3:31 PM $0.00203
-0.13%
$4.16 million $145,241
3:30 PM $0.00203
+0.16%
$4.16 million $145,216
3:29 PM $0.00202
+0.08%
$4.15 million $145,019
3:28 PM $0.00202
-0.02%
$4.15 million $145,031
3:27 PM $0.00202
-0.09%
$4.15 million $145,059
3:26 PM $0.00203
+0.04%
$4.15 million $145,089
3:25 PM $0.00202
-0.25%
$4.15 million $145,091
3:24 PM $0.00203
+0.08%
$4.16 million $145,449
3:23 PM $0.00203
+0.02%
$4.16 million $145,239
3:22 PM $0.00203
+0.06%
$4.16 million $145,254
3:21 PM $0.00203
+0.00%
$4.16 million $145,244
3:20 PM $0.00203
-0.18%
$4.16 million $145,228
3:19 PM $0.00203
+0.00%
$4.16 million $145,246
3:18 PM $0.00203
-0.09%
$4.16 million $145,195
3:17 PM $0.00203
+0.13%
$4.16 million $145,171
3:16 PM $0.00203
+0.08%
$4.16 million $145,156
3:15 PM $0.00203
+0.02%
$4.16 million $145,149
3:14 PM $0.00203
-0.13%
$4.15 million $145,847
3:13 PM $0.00203
+0.11%
$4.15 million $145,834
3:12 PM $0.00203
-0.11%
$4.15 million $145,819
3:11 PM $0.00203
+0.13%
$4.15 million $145,820
3:10 PM $0.00203
+0.03%
$4.15 million $145,806
3:09 PM $0.00203
-0.06%
$4.15 million $145,980
3:08 PM $0.00203
-0.13%
$4.15 million $145,975
3:07 PM $0.00203
+0.13%
$4.15 million $146,011
3:06 PM $0.00203
+0.04%
$4.15 million $145,988
3:05 PM $0.00203
+0.07%
$4.15 million $146,033
3:04 PM $0.00203
-0.19%
$4.15 million $146,045
3:03 PM $0.00203
+0.07%
$4.15 million $146,104
3:02 PM $0.00203
-0.07%
$4.15 million $146,105
3:01 PM $0.00203
+0.13%
$4.15 million $146,128
3:00 PM $0.00203
+0.00%
$4.15 million $146,146
2:59 PM $0.00203
+0.02%
$4.15 million $146,101
2:58 PM $0.00203
+0.16%
$4.15 million $146,124
2:57 PM $0.00202
+0.00%
$4.15 million $145,341
2:56 PM $0.00202
-0.06%
$4.15 million $145,406
2:55 PM $0.00202
+0.09%
$4.15 million $145,415
2:54 PM $0.00202
-0.02%
$4.14 million $145,366
2:53 PM $0.00202
+0.04%
$4.14 million $145,360
2:52 PM $0.00202
-0.04%
$4.14 million $145,395
2:51 PM $0.00202
+0.11%
$4.14 million $145,415