Sperax Historical Data

SPA Page 6
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00314
+0.02%
$ 7.62 million $ 543,660
3:43 PM $ 0.00314
+0.08%
$ 7.62 million $ 545,101
3:42 PM $ 0.00314
+0.34%
$ 7.62 million $ 542,512
3:41 PM $ 0.00313
-0.01%
$ 7.62 million $ 543,879
3:40 PM $ 0.00313
-0.08%
$ 7.62 million $ 544,208
3:39 PM $ 0.00313
-0.12%
$ 7.59 million $ 545,657
3:38 PM $ 0.00313
+0.14%
$ 7.59 million $ 546,931
3:37 PM $ 0.00313
-0.06%
$ 7.59 million $ 550,443
3:36 PM $ 0.00313
-0.09%
$ 7.59 million $ 552,586
3:35 PM $ 0.00313
+0.04%
$ 7.59 million $ 554,598
3:34 PM $ 0.00313
+0.10%
$ 7.6 million $ 555,819
3:33 PM $ 0.00313
+0.00%
$ 7.6 million $ 558,180
3:32 PM $ 0.00313
+0.09%
$ 7.6 million $ 563,297
3:31 PM $ 0.00313
-0.17%
$ 7.6 million $ 565,689
3:30 PM $ 0.00313
+0.99%
$ 7.6 million $ 568,753
3:29 PM $ 0.0031
-0.05%
$ 7.52 million $ 568,653
3:28 PM $ 0.0031
+0.05%
$ 7.52 million $ 575,682
3:27 PM $ 0.0031
+0.01%
$ 7.52 million $ 579,654
3:26 PM $ 0.0031
-0.12%
$ 7.52 million $ 579,654
3:25 PM $ 0.0031
-0.10%
$ 7.52 million $ 585,313
3:24 PM $ 0.0031
-0.38%
$ 7.53 million $ 587,426
3:23 PM $ 0.00312
-0.12%
$ 7.53 million $ 592,907
3:22 PM $ 0.00313
+0.00%
$ 7.53 million $ 595,303
3:21 PM $ 0.00313
+0.87%
$ 7.53 million $ 597,451
3:20 PM $ 0.0031
+0.14%
$ 7.53 million $ 600,136
3:19 PM $ 0.0031
+0.09%
$ 7.51 million $ 603,426
3:18 PM $ 0.00309
-0.44%
$ 7.51 million $ 606,502
3:17 PM $ 0.00311
+0.00%
$ 7.51 million $ 607,714
3:16 PM $ 0.00311
+0.00%
$ 7.51 million $ 610,680
3:15 PM $ 0.00311
+0.03%
$ 7.51 million $ 614,172
3:14 PM $ 0.00311
-0.02%
$ 7.54 million $ 616,154
3:13 PM $ 0.00311
+0.00%
$ 7.54 million $ 617,457
3:12 PM $ 0.00311
+0.00%
$ 7.54 million $ 625,872
3:11 PM $ 0.00311
+0.00%
$ 7.54 million $ 627,395
3:10 PM $ 0.00311
+0.01%
$ 7.54 million $ 627,395
3:09 PM $ 0.00311
+0.00%
$ 7.54 million $ 628,485
3:08 PM $ 0.00311
+0.00%
$ 7.54 million $ 630,850
3:07 PM $ 0.00311
+0.02%
$ 7.54 million $ 630,946
3:06 PM $ 0.0031
-0.02%
$ 7.54 million $ 632,638
3:05 PM $ 0.00311
+0.01%
$ 7.54 million $ 635,431
3:04 PM $ 0.00311
+0.00%
$ 7.54 million $ 637,868
3:03 PM $ 0.00311
+0.00%
$ 7.54 million $ 641,363
3:02 PM $ 0.00311
+0.00%
$ 7.54 million $ 642,740
3:01 PM $ 0.00311
+0.00%
$ 7.54 million $ 646,308
3:00 PM $ 0.00311
+0.00%
$ 7.54 million $ 652,272
2:59 PM $ 0.00311
+0.00%
$ 7.54 million $ 655,459
2:58 PM $ 0.00311
+0.02%
$ 7.54 million $ 658,884
2:57 PM $ 0.00311
-0.02%
$ 7.54 million $ 664,999
2:56 PM $ 0.00311
+0.05%
$ 7.54 million $ 664,999
2:55 PM $ 0.0031
-0.03%
$ 7.54 million $ 669,074