Sperax Historical Data

SPA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00437
+0.55%
$ 10.59 million $ 1.89 million
Dec 20, 1 PM $ 0.00434
-1.25%
$ 10.53 million $ 2.02 million
Dec 20, 12 PM $ 0.0044
-0.11%
$ 10.67 million $ 2.06 million
Dec 20, 11 AM $ 0.0044
-0.16%
$ 10.68 million $ 2.12 million
Dec 20, 10 AM $ 0.00441
-0.24%
$ 10.7 million $ 2.14 million
Dec 20, 9 AM $ 0.00442
+0.12%
$ 10.73 million $ 2.12 million
Dec 20, 8 AM $ 0.00442
+0.02%
$ 10.72 million $ 2.15 million
Dec 20, 7 AM $ 0.00442
+0.20%
$ 10.72 million $ 2.23 million
Dec 20, 6 AM $ 0.00441
-0.53%
$ 10.7 million $ 2.29 million
Dec 20, 5 AM $ 0.00443
+1.15%
$ 10.76 million $ 2.33 million
Dec 20, 4 AM $ 0.00438
-0.43%
$ 10.64 million $ 2.41 million
Dec 20, 3 AM $ 0.0044
-0.01%
$ 10.68 million $ 2.51 million
Dec 20, 2 AM $ 0.0044
-0.17%
$ 10.68 million $ 2.64 million
Dec 20, 1 AM $ 0.00441
-0.10%
$ 10.7 million $ 2.71 million
Dec 20, 12 AM $ 0.00441
+0.17%
$ 10.71 million $ 2.72 million
Dec 19, 11 PM $ 0.00441
+0.21%
$ 10.69 million $ 2.77 million
Dec 19, 10 PM $ 0.0044
+2.26%
$ 10.67 million $ 2.77 million
Dec 19, 9 PM $ 0.0043
-1.07%
$ 10.43 million $ 2.73 million
Dec 19, 8 PM $ 0.00435
+0.08%
$ 10.55 million $ 2.79 million
Dec 19, 7 PM $ 0.00434
+0.68%
$ 10.53 million $ 2.82 million
Dec 19, 6 PM $ 0.00431
-0.59%
$ 10.46 million $ 2.79 million
Dec 19, 5 PM $ 0.00434
-0.12%
$ 10.52 million $ 2.77 million
Dec 19, 4 PM $ 0.00434
+0.24%
$ 10.54 million $ 2.76 million
Dec 19, 3 PM $ 0.00433
-0.51%
$ 10.51 million $ 2.75 million
Dec 19, 2 PM $ 0.00435
-0.24%
$ 10.56 million $ 2.72 million
Dec 19, 1 PM $ 0.00436
+0.42%
$ 10.59 million $ 2.92 million
Dec 19, 12 PM $ 0.00435
-0.35%
$ 10.54 million $ 3.07 million
Dec 19, 11 AM $ 0.00436
+0.46%
$ 10.59 million $ 3.08 million
Dec 19, 10 AM $ 0.00434
+0.37%
$ 10.53 million $ 3.11 million
Dec 19, 9 AM $ 0.00432
-1.56%
$ 10.49 million $ 3.14 million
Dec 19, 8 AM $ 0.00439
-0.09%
$ 10.66 million $ 3.17 million
Dec 19, 7 AM $ 0.00442
+1.58%
$ 10.73 million $ 3.17 million
Dec 19, 6 AM $ 0.00435
+0.28%
$ 10.56 million $ 3.17 million
Dec 19, 5 AM $ 0.00434
-1.75%
$ 10.53 million $ 3.17 million
Dec 19, 4 AM $ 0.00442
-0.25%
$ 10.72 million $ 3.13 million
Dec 19, 3 AM $ 0.00443
+3.75%
$ 10.74 million $ 3.09 million
Dec 19, 2 AM $ 0.00427
-1.85%
$ 10.35 million $ 3.08 million
Dec 19, 1 AM $ 0.00435
+0.13%
$ 10.55 million $ 3.11 million
Dec 19, 12 AM $ 0.00434
-0.27%
$ 10.54 million $ 3.12 million
Dec 18, 11 PM $ 0.00435
+0.59%
$ 10.56 million $ 3.16 million
Dec 18, 10 PM $ 0.00433
-0.08%
$ 10.5 million $ 3.25 million
Dec 18, 9 PM $ 0.00433
+0.74%
$ 10.51 million $ 3.46 million
Dec 18, 8 PM $ 0.0043
-0.62%
$ 10.43 million $ 3.67 million
Dec 18, 7 PM $ 0.00432
-4.01%
$ 10.49 million $ 3.86 million
Dec 18, 6 PM $ 0.0045
-0.27%
$ 10.93 million $ 3.91 million
Dec 18, 5 PM $ 0.00452
-1.15%
$ 10.96 million $ 3.84 million
Dec 18, 4 PM $ 0.00457
-3.24%
$ 11.09 million $ 3.73 million
Dec 18, 3 PM $ 0.00472
-3.15%
$ 11.46 million $ 3.94 million
Dec 18, 2 PM $ 0.00488
+0.41%
$ 11.83 million $ 4.19 million
Dec 18, 1 PM $ 0.00486
+1.46%
$ 11.79 million $ 4.08 million