Sperax Historical Data

SPA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00488
+0.41%
$ 11.83 million $ 4.19 million
Dec 18, 1 PM $ 0.00486
+1.46%
$ 11.79 million $ 4.08 million
Dec 18, 12 PM $ 0.00479
+4.14%
$ 11.62 million $ 3.91 million
Dec 18, 11 AM $ 0.0046
+0.17%
$ 11.16 million $ 4.01 million
Dec 18, 10 AM $ 0.00459
-0.43%
$ 11.14 million $ 3.96 million
Dec 18, 9 AM $ 0.00461
-0.65%
$ 11.18 million $ 3.96 million
Dec 18, 8 AM $ 0.00464
-0.40%
$ 11.26 million $ 3.93 million
Dec 18, 7 AM $ 0.00466
-0.42%
$ 11.3 million $ 3.92 million
Dec 18, 6 AM $ 0.00468
+0.60%
$ 11.33 million $ 3.93 million
Dec 18, 5 AM $ 0.00465
-0.02%
$ 11.28 million $ 3.95 million
Dec 18, 4 AM $ 0.00465
-3.31%
$ 11.28 million $ 3.95 million
Dec 18, 3 AM $ 0.00481
-1.99%
$ 11.67 million $ 3.83 million
Dec 18, 2 AM $ 0.00491
-3.71%
$ 11.91 million $ 3.75 million
Dec 18, 1 AM $ 0.00509
-1.27%
$ 12.36 million $ 3.72 million
Dec 18, 12 AM $ 0.00516
+4.11%
$ 12.52 million $ 3.68 million
Dec 17, 11 PM $ 0.00497
+3.59%
$ 12.08 million $ 3.61 million
Dec 17, 10 PM $ 0.0048
-5.88%
$ 11.64 million $ 3.48 million
Dec 17, 9 PM $ 0.0051
+8.40%
$ 12.37 million $ 3.31 million
Dec 17, 8 PM $ 0.0047
+16.37%
$ 11.6 million $ 2.92 million
Dec 17, 7 PM $ 0.00404
-2.18%
$ 9.81 million $ 2.6 million
Dec 17, 6 PM $ 0.00413
-1.30%
$ 10.02 million $ 2.54 million
Dec 17, 5 PM $ 0.00419
+0.16%
$ 10.16 million $ 2.63 million
Dec 17, 4 PM $ 0.00418
-1.57%
$ 10.14 million $ 2.69 million
Dec 17, 3 PM $ 0.00425
+0.21%
$ 10.3 million $ 2.54 million
Dec 17, 2 PM $ 0.00424
+1.58%
$ 10.28 million $ 2.29 million
Dec 17, 1 PM $ 0.00417
-0.70%
$ 10.12 million $ 2.35 million
Dec 17, 12 PM $ 0.0042
-3.04%
$ 10.19 million $ 2.49 million
Dec 17, 11 AM $ 0.00433
-0.39%
$ 10.51 million $ 2.44 million
Dec 17, 10 AM $ 0.00435
-2.06%
$ 10.55 million $ 2.54 million
Dec 17, 9 AM $ 0.00444
-0.10%
$ 10.77 million $ 2.62 million
Dec 17, 8 AM $ 0.00444
-0.02%
$ 10.78 million $ 2.63 million
Dec 17, 7 AM $ 0.00444
+0.02%
$ 10.79 million $ 2.64 million
Dec 17, 6 AM $ 0.00444
-0.01%
$ 10.78 million $ 2.71 million
Dec 17, 5 AM $ 0.00444
-0.08%
$ 10.78 million $ 2.7 million
Dec 17, 4 AM $ 0.00445
-0.02%
$ 10.79 million $ 2.67 million
Dec 17, 3 AM $ 0.00445
+0.15%
$ 10.79 million $ 2.77 million
Dec 17, 2 AM $ 0.00444
-0.22%
$ 10.78 million $ 2.83 million
Dec 17, 1 AM $ 0.00445
+0.14%
$ 10.8 million $ 2.88 million
Dec 17, 12 AM $ 0.00444
-0.37%
$ 10.79 million $ 2.94 million
Dec 16, 11 PM $ 0.00446
-0.02%
$ 10.82 million $ 2.98 million
Dec 16, 10 PM $ 0.00446
-0.15%
$ 10.83 million $ 3.07 million
Dec 16, 9 PM $ 0.00447
+0.20%
$ 10.85 million $ 3.1 million
Dec 16, 8 PM $ 0.00446
-1.35%
$ 10.82 million $ 3.17 million
Dec 16, 7 PM $ 0.00452
-0.09%
$ 10.97 million $ 3.21 million
Dec 16, 6 PM $ 0.00453
+0.00%
$ 10.98 million $ 3.27 million
Dec 16, 5 PM $ 0.00453
-0.44%
$ 10.98 million $ 3.26 million
Dec 16, 4 PM $ 0.00455
+0.38%
$ 11.03 million $ 3.28 million
Dec 16, 3 PM $ 0.00453
+0.26%
$ 10.99 million $ 3.31 million
Dec 16, 2 PM $ 0.00452
-0.11%
$ 10.96 million $ 3.48 million
Dec 16, 1 PM $ 0.00452
+0.58%
$ 10.97 million $ 3.38 million