Sperax Historical Data

SPA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00452
+0.58%
$ 10.97 million $ 3.38 million
Dec 16, 12 PM $ 0.0045
-0.38%
$ 10.94 million $ 3.18 million
Dec 16, 11 AM $ 0.00451
+0.23%
$ 10.95 million $ 3.11 million
Dec 16, 10 AM $ 0.0045
-0.23%
$ 10.93 million $ 3.08 million
Dec 16, 9 AM $ 0.00451
+0.23%
$ 10.95 million $ 2.99 million
Dec 16, 8 AM $ 0.0045
+0.06%
$ 10.92 million $ 2.96 million
Dec 16, 7 AM $ 0.0045
-0.43%
$ 10.92 million $ 2.91 million
Dec 16, 6 AM $ 0.00452
-0.26%
$ 10.97 million $ 2.81 million
Dec 16, 5 AM $ 0.00453
-0.08%
$ 11 million $ 2.78 million
Dec 16, 4 AM $ 0.00454
-1.05%
$ 11 million $ 2.77 million
Dec 16, 3 AM $ 0.00458
-0.69%
$ 11.12 million $ 2.77 million
Dec 16, 2 AM $ 0.00462
-0.19%
$ 11.2 million $ 2.73 million
Dec 16, 1 AM $ 0.00462
-0.03%
$ 11.22 million $ 2.87 million
Dec 16, 12 AM $ 0.00463
+0.20%
$ 11.23 million $ 2.95 million
Dec 15, 11 PM $ 0.00462
+0.01%
$ 11.2 million $ 2.96 million
Dec 15, 10 PM $ 0.00462
+0.40%
$ 11.2 million $ 2.98 million
Dec 15, 9 PM $ 0.0046
-0.09%
$ 11.16 million $ 3.02 million
Dec 15, 8 PM $ 0.0046
-0.39%
$ 11.17 million $ 2.97 million
Dec 15, 7 PM $ 0.00462
-1.30%
$ 11.21 million $ 2.95 million
Dec 15, 6 PM $ 0.00468
-0.94%
$ 11.36 million $ 2.88 million
Dec 15, 5 PM $ 0.00472
-0.69%
$ 11.46 million $ 2.8 million
Dec 15, 4 PM $ 0.00476
+0.02%
$ 11.54 million $ 2.7 million
Dec 15, 3 PM $ 0.00476
-1.58%
$ 11.54 million $ 2.54 million
Dec 15, 2 PM $ 0.00483
-1.20%
$ 11.73 million $ 2.27 million
Dec 15, 1 PM $ 0.00489
-1.08%
$ 11.87 million $ 2.23 million
Dec 15, 12 PM $ 0.00495
-1.02%
$ 12 million $ 2.92 million
Dec 15, 11 AM $ 0.005
-0.56%
$ 12.12 million $ 2.9 million
Dec 15, 10 AM $ 0.00502
+0.00%
$ 12.19 million $ 2.9 million
Dec 15, 9 AM $ 0.00502
-0.02%
$ 12.19 million $ 2.91 million
Dec 15, 8 AM $ 0.00503
-0.34%
$ 12.19 million $ 2.93 million
Dec 15, 7 AM $ 0.00504
-0.01%
$ 12.24 million $ 2.94 million
Dec 15, 6 AM $ 0.00504
+0.10%
$ 12.24 million $ 2.9 million
Dec 15, 5 AM $ 0.00504
-0.20%
$ 12.23 million $ 2.95 million
Dec 15, 4 AM $ 0.00505
-0.70%
$ 12.25 million $ 2.94 million
Dec 15, 3 AM $ 0.00508
-0.09%
$ 12.34 million $ 2.89 million
Dec 15, 2 AM $ 0.00509
+0.15%
$ 12.35 million $ 2.85 million
Dec 15, 1 AM $ 0.00508
+0.77%
$ 12.33 million $ 2.68 million
Dec 15, 12 AM $ 0.00504
-0.03%
$ 12.24 million $ 2.5 million
Dec 14, 11 PM $ 0.00504
+0.38%
$ 12.24 million $ 2.54 million
Dec 14, 10 PM $ 0.00503
-0.37%
$ 12.19 million $ 2.43 million
Dec 14, 9 PM $ 0.00504
+0.45%
$ 12.24 million $ 2.36 million
Dec 14, 8 PM $ 0.00502
+0.16%
$ 12.18 million $ 2.38 million
Dec 14, 7 PM $ 0.00501
-0.02%
$ 12.16 million $ 2.33 million
Dec 14, 6 PM $ 0.00501
+0.09%
$ 12.17 million $ 2.28 million
Dec 14, 5 PM $ 0.00501
-1.12%
$ 12.16 million $ 2.28 million
Dec 14, 4 PM $ 0.00507
-0.24%
$ 12.29 million $ 2.29 million
Dec 14, 3 PM $ 0.00508
+0.05%
$ 12.32 million $ 2.29 million
Dec 14, 2 PM $ 0.00507
-0.05%
$ 12.31 million $ 2.33 million
Dec 14, 1 PM $ 0.00508
+0.10%
$ 12.32 million $ 2.35 million
Dec 14, 12 PM $ 0.00507
+0.03%
$ 12.31 million $ 2.31 million