Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.00206
-0.10%
$5.01 million $221,976
Jul 11, 2 AM $0.00207
+0.32%
$5.01 million $223,705
Jul 11, 1 AM $0.00206
-1.02%
$5 million $233,256
Jul 11, 12 AM $0.00208
+0.46%
$5.05 million $234,379
Jul 10, 11 PM $0.00207
-0.73%
$5.03 million $236,703
Jul 10, 10 PM $0.00209
+0.35%
$5.06 million $236,745
Jul 10, 9 PM $0.00208
-2.13%
$5.05 million $236,263
Jul 10, 8 PM $0.00213
-3.37%
$5.16 million $240,473
Jul 10, 7 PM $0.0022
+1.13%
$5.34 million $146,834
Jul 10, 6 PM $0.00218
+0.52%
$5.28 million $147,485
Jul 10, 5 PM $0.00216
+0.78%
$5.25 million $149,098
Jul 10, 4 PM $0.00215
-0.06%
$5.21 million $153,255
Jul 10, 3 PM $0.00215
+0.44%
$5.22 million $153,295
Jul 10, 2 PM $0.00214
-1.35%
$5.19 million $156,149
Jul 10, 1 PM $0.00217
-0.60%
$5.26 million $153,288
Jul 10, 12 PM $0.00218
-0.16%
$5.3 million $153,776
Jul 10, 11 AM $0.00219
+0.57%
$5.3 million $153,603
Jul 10, 10 AM $0.00217
+0.26%
$5.28 million $153,234
Jul 10, 9 AM $0.00217
-0.42%
$5.26 million $152,578
Jul 10, 8 AM $0.00218
+0.62%
$5.28 million $153,316
Jul 10, 7 AM $0.00216
+4.16%
$5.25 million $153,024
Jul 10, 6 AM $0.00208
-2.03%
$5.04 million $265,759
Jul 10, 5 AM $0.00212
+0.05%
$5.15 million $270,497
Jul 10, 4 AM $0.00212
+0.07%
$5.14 million $271,661
Jul 10, 3 AM $0.00212
-0.02%
$5.14 million $271,650
Jul 10, 2 AM $0.00212
-0.26%
$5.14 million $277,557
Jul 10, 1 AM $0.00212
+0.17%
$5.15 million $275,870
Jul 10, 12 AM $0.00212
+1.79%
$5.15 million $272,155
Jul 9, 11 PM $0.00208
-4.42%
$5.06 million $270,701
Jul 9, 10 PM $0.00218
+4.48%
$5.29 million $160,171
Jul 9, 9 PM $0.00209
+0.29%
$5.06 million $269,243
Jul 9, 8 PM $0.00208
-6.58%
$5.05 million $261,586
Jul 9, 7 PM $0.00223
+0.15%
$5.41 million $157,186
Jul 9, 6 PM $0.00222
+0.37%
$5.4 million $165,852
Jul 9, 5 PM $0.00222
-1.16%
$5.38 million $163,624
Jul 9, 4 PM $0.00224
+1.09%
$5.44 million $159,387
Jul 9, 3 PM $0.00222
+2.73%
$5.38 million $161,401
Jul 9, 2 PM $0.00216
+0.03%
$5.24 million $262,430
Jul 9, 1 PM $0.00216
-2.02%
$5.24 million $263,152
Jul 9, 12 PM $0.0022
+2.70%
$5.35 million $159,083
Jul 9, 11 AM $0.00215
+0.20%
$5.21 million $251,773
Jul 9, 10 AM $0.00214
-0.30%
$5.19 million $250,614
Jul 9, 9 AM $0.00215
+0.17%
$5.21 million $248,983
Jul 9, 8 AM $0.00214
+0.15%
$5.2 million $252,789
Jul 9, 7 AM $0.00214
+0.39%
$5.19 million $256,709
Jul 9, 6 AM $0.00213
-0.02%
$5.17 million $255,549
Jul 9, 5 AM $0.00213
+0.68%
$5.17 million $256,363
Jul 9, 4 AM $0.00212
-0.35%
$5.13 million $255,546
Jul 9, 3 AM $0.00212
-2.21%
$5.15 million $252,957
Jul 9, 2 AM $0.00217
-0.24%
$5.27 million $247,168