Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.00218
-0.04%
$5.28 million $249,517
Jul 9, 12 AM $0.00218
-0.03%
$5.28 million $250,432
Jul 8, 11 PM $0.00218
+0.00%
$5.29 million $249,014
Jul 8, 10 PM $0.00218
-0.26%
$5.29 million $249,425
Jul 8, 9 PM $0.00218
+0.07%
$5.3 million $251,677
Jul 8, 8 PM $0.00218
+0.13%
$5.3 million $251,273
Jul 8, 7 PM $0.00218
-0.39%
$5.29 million $251,432
Jul 8, 6 PM $0.00219
-0.07%
$5.31 million $242,416
Jul 8, 5 PM $0.00219
-0.03%
$5.31 million $247,754
Jul 8, 4 PM $0.00219
-0.20%
$5.31 million $249,373
Jul 8, 3 PM $0.00219
+0.03%
$5.33 million $245,492
Jul 8, 2 PM $0.00219
+0.05%
$5.32 million $246,049
Jul 8, 1 PM $0.00219
-0.28%
$5.32 million $248,577
Jul 8, 12 PM $0.0022
-0.06%
$5.34 million $250,424
Jul 8, 11 AM $0.0022
+0.57%
$5.34 million $250,538
Jul 8, 10 AM $0.00219
-0.17%
$5.31 million $261,255
Jul 8, 9 AM $0.00219
-0.38%
$5.32 million $262,697
Jul 8, 8 AM $0.0022
-1.97%
$5.34 million $256,367
Jul 8, 7 AM $0.00216
+0.91%
$5.24 million $251,452
Jul 8, 6 AM $0.00214
+0.17%
$5.2 million $249,933
Jul 8, 5 AM $0.00214
-0.03%
$5.19 million $251,163
Jul 8, 4 AM $0.00214
+0.24%
$5.19 million $251,274
Jul 8, 3 AM $0.00213
-0.10%
$5.18 million $251,750
Jul 8, 2 AM $0.00214
-0.09%
$5.18 million $252,801
Jul 8, 1 AM $0.00214
-3.10%
$5.19 million $253,241
Jul 8, 12 AM $0.00221
-0.10%
$5.35 million $155,451
Jul 7, 11 PM $0.00221
-0.18%
$5.36 million $156,457
Jul 7, 10 PM $0.00221
+7.23%
$5.37 million $155,627
Jul 7, 9 PM $0.00206
-6.44%
$5 million $234,817
Jul 7, 8 PM $0.0022
+0.21%
$5.35 million $154,604
Jul 7, 7 PM $0.0022
+0.09%
$5.34 million $154,199
Jul 7, 6 PM $0.0022
-0.10%
$5.33 million $155,906
Jul 7, 5 PM $0.0022
-0.16%
$5.34 million $154,075
Jul 7, 4 PM $0.0022
+1.54%
$5.35 million $153,612
Jul 7, 3 PM $0.00217
+0.21%
$5.27 million $251,494
Jul 7, 2 PM $0.00217
-0.29%
$5.25 million $239,909
Jul 7, 1 PM $0.00217
+0.17%
$5.27 million $231,792
Jul 7, 12 PM $0.00217
-0.38%
$5.26 million $226,055
Jul 7, 11 AM $0.00218
-0.48%
$5.28 million $222,169
Jul 7, 10 AM $0.00219
+0.27%
$5.31 million $219,421
Jul 7, 9 AM $0.00218
-0.02%
$5.29 million $213,157
Jul 7, 8 AM $0.00218
+0.03%
$5.29 million $210,058
Jul 7, 7 AM $0.00218
-0.22%
$5.29 million $205,992
Jul 7, 6 AM $0.00219
-0.56%
$5.3 million $203,519
Jul 7, 5 AM $0.0022
-0.52%
$5.33 million $198,705
Jul 7, 4 AM $0.00221
-0.04%
$5.36 million $195,921
Jul 7, 3 AM $0.00221
+0.29%
$5.36 million $192,245
Jul 7, 2 AM $0.0022
-1.13%
$5.35 million $190,344
Jul 7, 1 AM $0.00223
-0.03%
$5.41 million $184,873
Jul 7, 12 AM $0.00223
-1.53%
$5.41 million $181,808