Sperax Historical Data

SPA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.00508
+0.10%
$ 12.32 million $ 2.35 million
Dec 14, 12 PM $ 0.00507
+0.03%
$ 12.31 million $ 2.31 million
Dec 14, 11 AM $ 0.00507
-0.34%
$ 12.3 million $ 2.31 million
Dec 14, 10 AM $ 0.00509
-0.82%
$ 12.35 million $ 2.36 million
Dec 14, 9 AM $ 0.00513
+0.21%
$ 12.45 million $ 2.43 million
Dec 14, 8 AM $ 0.00512
+0.05%
$ 12.42 million $ 2.4 million
Dec 14, 7 AM $ 0.00512
+0.15%
$ 12.43 million $ 2.41 million
Dec 14, 6 AM $ 0.00511
-0.55%
$ 12.4 million $ 2.4 million
Dec 14, 5 AM $ 0.00514
-0.13%
$ 12.47 million $ 2.34 million
Dec 14, 4 AM $ 0.00514
+0.18%
$ 12.48 million $ 2.31 million
Dec 14, 3 AM $ 0.00514
-0.13%
$ 12.46 million $ 2.25 million
Dec 14, 2 AM $ 0.00514
+0.10%
$ 12.48 million $ 2.3 million
Dec 14, 1 AM $ 0.00514
-0.25%
$ 12.46 million $ 2.3 million
Dec 14, 12 AM $ 0.00515
-0.19%
$ 12.49 million $ 2.31 million
Dec 13, 11 PM $ 0.00516
+0.13%
$ 12.52 million $ 2.25 million
Dec 13, 10 PM $ 0.00515
-0.12%
$ 12.5 million $ 2.25 million
Dec 13, 9 PM $ 0.00516
-0.85%
$ 12.52 million $ 2.25 million
Dec 13, 8 PM $ 0.0052
+0.11%
$ 12.62 million $ 2.21 million
Dec 13, 7 PM $ 0.0052
-0.10%
$ 12.61 million $ 2.24 million
Dec 13, 6 PM $ 0.0052
+0.13%
$ 12.62 million $ 2.27 million
Dec 13, 5 PM $ 0.0052
+0.04%
$ 12.61 million $ 2.36 million
Dec 13, 4 PM $ 0.00519
-0.21%
$ 12.6 million $ 2.54 million
Dec 13, 3 PM $ 0.0052
-0.04%
$ 12.63 million $ 2.87 million
Dec 13, 2 PM $ 0.00521
+0.19%
$ 12.63 million $ 3.08 million
Dec 13, 1 PM $ 0.0052
+0.85%
$ 12.61 million $ 3.01 million
Dec 13, 12 PM $ 0.00515
+0.95%
$ 12.5 million $ 3.01 million
Dec 13, 11 AM $ 0.0051
-3.37%
$ 12.39 million $ 3.06 million
Dec 13, 10 AM $ 0.00528
+3.43%
$ 12.82 million $ 3.01 million
Dec 13, 9 AM $ 0.00511
-0.16%
$ 12.39 million $ 2.94 million
Dec 13, 8 AM $ 0.00512
+0.08%
$ 12.41 million $ 3.07 million
Dec 13, 7 AM $ 0.00511
-0.12%
$ 12.4 million $ 3.14 million
Dec 13, 6 AM $ 0.00512
+0.19%
$ 12.42 million $ 3.21 million
Dec 13, 5 AM $ 0.00511
+0.11%
$ 12.39 million $ 3.24 million
Dec 13, 4 AM $ 0.0051
+0.27%
$ 12.38 million $ 3.29 million
Dec 13, 3 AM $ 0.00509
+0.17%
$ 12.35 million $ 3.35 million
Dec 13, 2 AM $ 0.00508
+0.40%
$ 12.33 million $ 3.38 million
Dec 13, 1 AM $ 0.00506
-0.26%
$ 12.28 million $ 3.45 million
Dec 13, 12 AM $ 0.00507
-0.50%
$ 12.31 million $ 3.57 million
Dec 12, 11 PM $ 0.0051
-0.83%
$ 12.37 million $ 3.63 million
Dec 12, 10 PM $ 0.00514
-0.11%
$ 12.48 million $ 3.7 million
Dec 12, 9 PM $ 0.00515
+0.22%
$ 12.49 million $ 3.87 million
Dec 12, 8 PM $ 0.00514
+1.39%
$ 12.46 million $ 4.04 million
Dec 12, 7 PM $ 0.00507
+0.57%
$ 12.29 million $ 4.18 million
Dec 12, 6 PM $ 0.00504
-3.06%
$ 12.22 million $ 4.28 million
Dec 12, 5 PM $ 0.0052
-1.82%
$ 12.61 million $ 4.34 million
Dec 12, 4 PM $ 0.00529
-0.74%
$ 12.84 million $ 4.21 million
Dec 12, 3 PM $ 0.00533
-0.48%
$ 12.93 million $ 4.04 million
Dec 12, 2 PM $ 0.00536
-1.26%
$ 13.02 million $ 3.98 million
Dec 12, 1 PM $ 0.00542
-0.20%
$ 13.16 million $ 4.17 million
Dec 12, 12 PM $ 0.00544
+0.47%
$ 13.19 million $ 4.24 million