Sperax Historical Data

SPA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.00544
+0.47%
$ 13.19 million $ 4.24 million
Dec 12, 11 AM $ 0.00541
+0.27%
$ 13.13 million $ 4.23 million
Dec 12, 10 AM $ 0.0054
-0.61%
$ 13.09 million $ 4.25 million
Dec 12, 9 AM $ 0.00543
+1.63%
$ 13.17 million $ 4.26 million
Dec 12, 8 AM $ 0.00534
+1.07%
$ 12.96 million $ 4.21 million
Dec 12, 7 AM $ 0.00528
-0.53%
$ 12.82 million $ 4.19 million
Dec 12, 6 AM $ 0.00531
+0.07%
$ 12.89 million $ 4.24 million
Dec 12, 5 AM $ 0.00531
+0.18%
$ 12.88 million $ 4.28 million
Dec 12, 4 AM $ 0.0053
+0.17%
$ 12.86 million $ 4.3 million
Dec 12, 3 AM $ 0.00529
+0.07%
$ 12.83 million $ 4.42 million
Dec 12, 2 AM $ 0.00529
+0.47%
$ 12.82 million $ 4.52 million
Dec 12, 1 AM $ 0.00526
-0.34%
$ 12.76 million $ 4.46 million
Dec 12, 12 AM $ 0.00528
+0.03%
$ 12.81 million $ 4.41 million
Dec 11, 11 PM $ 0.00528
+0.75%
$ 12.81 million $ 4.5 million
Dec 11, 10 PM $ 0.00524
+0.54%
$ 12.71 million $ 4.47 million
Dec 11, 9 PM $ 0.00521
-0.83%
$ 12.65 million $ 4.4 million
Dec 11, 8 PM $ 0.00525
+0.92%
$ 12.75 million $ 4.45 million
Dec 11, 7 PM $ 0.00521
-1.49%
$ 12.64 million $ 4.65 million
Dec 11, 6 PM $ 0.00529
-0.34%
$ 12.83 million $ 4.83 million
Dec 11, 5 PM $ 0.0053
-0.27%
$ 12.87 million $ 4.75 million
Dec 11, 4 PM $ 0.00532
+0.83%
$ 12.88 million $ 4.67 million
Dec 11, 3 PM $ 0.00527
-1.71%
$ 12.8 million $ 4.62 million
Dec 11, 2 PM $ 0.00537
+0.04%
$ 13.02 million $ 4.53 million
Dec 11, 1 PM $ 0.00536
+0.05%
$ 13.01 million $ 4.41 million
Dec 11, 12 PM $ 0.00536
-0.04%
$ 13.01 million $ 4.37 million
Dec 11, 11 AM $ 0.00536
-0.08%
$ 13.01 million $ 4.32 million
Dec 11, 10 AM $ 0.00537
-0.50%
$ 13.02 million $ 4.25 million
Dec 11, 9 AM $ 0.00539
-0.16%
$ 13.09 million $ 4.31 million
Dec 11, 8 AM $ 0.0054
-0.49%
$ 13.11 million $ 4.35 million
Dec 11, 7 AM $ 0.00543
+0.44%
$ 13.18 million $ 4.31 million
Dec 11, 6 AM $ 0.00541
+0.04%
$ 13.12 million $ 4.3 million
Dec 11, 5 AM $ 0.0054
+0.00%
$ 13.11 million $ 4.26 million
Dec 11, 4 AM $ 0.0054
-0.16%
$ 13.11 million $ 4.17 million
Dec 11, 3 AM $ 0.00541
-0.17%
$ 13.13 million $ 4.02 million
Dec 11, 2 AM $ 0.00542
-0.36%
$ 13.16 million $ 3.93 million
Dec 11, 1 AM $ 0.00544
-0.33%
$ 13.2 million $ 3.91 million
Dec 11, 12 AM $ 0.00546
-0.58%
$ 13.25 million $ 3.97 million
Dec 10, 11 PM $ 0.00549
+0.87%
$ 13.33 million $ 3.93 million
Dec 10, 10 PM $ 0.00545
+0.14%
$ 13.22 million $ 3.95 million
Dec 10, 9 PM $ 0.00544
-0.26%
$ 13.21 million $ 3.91 million
Dec 10, 8 PM $ 0.00545
+0.59%
$ 13.23 million $ 3.84 million
Dec 10, 7 PM $ 0.00542
+0.04%
$ 13.15 million $ 3.63 million
Dec 10, 6 PM $ 0.00542
-0.05%
$ 13.15 million $ 3.41 million
Dec 10, 5 PM $ 0.00542
+0.11%
$ 13.15 million $ 3.47 million
Dec 10, 4 PM $ 0.00541
-0.10%
$ 13.14 million $ 3.82 million
Dec 10, 3 PM $ 0.00542
-0.14%
$ 13.15 million $ 4.15 million
Dec 10, 2 PM $ 0.00543
-0.20%
$ 13.18 million $ 4.36 million
Dec 10, 1 PM $ 0.00544
-0.14%
$ 13.2 million $ 4.33 million
Dec 10, 12 PM $ 0.00545
-0.32%
$ 13.22 million $ 4.37 million
Dec 10, 11 AM $ 0.00546
-0.01%
$ 13.26 million $ 4.41 million