Sperax Historical Data

SPA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00545
-0.32%
$ 13.22 million $ 4.37 million
Dec 10, 11 AM $ 0.00546
-0.01%
$ 13.26 million $ 4.41 million
Dec 10, 10 AM $ 0.00547
-0.38%
$ 13.26 million $ 4.53 million
Dec 10, 9 AM $ 0.00549
-0.45%
$ 13.31 million $ 4.5 million
Dec 10, 8 AM $ 0.00551
+1.62%
$ 13.38 million $ 4.44 million
Dec 10, 7 AM $ 0.00542
-0.29%
$ 13.16 million $ 4.34 million
Dec 10, 6 AM $ 0.00544
+0.04%
$ 13.2 million $ 4.34 million
Dec 10, 5 AM $ 0.00544
+0.02%
$ 13.19 million $ 4.28 million
Dec 10, 4 AM $ 0.00544
-0.08%
$ 13.19 million $ 4.26 million
Dec 10, 3 AM $ 0.00544
-0.05%
$ 13.2 million $ 4.26 million
Dec 10, 2 AM $ 0.00544
-0.36%
$ 13.21 million $ 4.39 million
Dec 10, 1 AM $ 0.00546
-0.04%
$ 13.26 million $ 4.43 million
Dec 10, 12 AM $ 0.00547
-0.14%
$ 13.27 million $ 4.39 million
Dec 9, 11 PM $ 0.00547
-0.37%
$ 13.29 million $ 4.27 million
Dec 9, 10 PM $ 0.00549
-0.12%
$ 13.33 million $ 4.24 million
Dec 9, 9 PM $ 0.0055
-0.43%
$ 13.34 million $ 4.23 million
Dec 9, 8 PM $ 0.00552
+0.27%
$ 13.4 million $ 4.16 million
Dec 9, 7 PM $ 0.00551
-0.56%
$ 13.37 million $ 4.09 million
Dec 9, 6 PM $ 0.00554
+1.77%
$ 13.44 million $ 4.06 million
Dec 9, 5 PM $ 0.00544
-0.03%
$ 13.21 million $ 4.04 million
Dec 9, 4 PM $ 0.00544
+0.34%
$ 13.21 million $ 3.82 million
Dec 9, 3 PM $ 0.00543
+0.76%
$ 13.17 million $ 3.54 million
Dec 9, 2 PM $ 0.00538
+0.37%
$ 13.07 million $ 3.52 million
Dec 9, 1 PM $ 0.00536
-0.10%
$ 13.02 million $ 3.61 million
Dec 9, 12 PM $ 0.00537
-0.29%
$ 13.03 million $ 3.63 million
Dec 9, 11 AM $ 0.00539
-0.20%
$ 13.07 million $ 3.66 million
Dec 9, 10 AM $ 0.0054
-0.37%
$ 13.11 million $ 3.61 million
Dec 9, 9 AM $ 0.00542
-0.16%
$ 13.16 million $ 3.58 million
Dec 9, 8 AM $ 0.00543
+0.87%
$ 13.18 million $ 3.7 million
Dec 9, 7 AM $ 0.00539
-0.05%
$ 13.07 million $ 3.77 million
Dec 9, 6 AM $ 0.00539
+1.19%
$ 13.07 million $ 3.8 million
Dec 9, 5 AM $ 0.00532
+0.08%
$ 12.92 million $ 3.9 million
Dec 9, 4 AM $ 0.00532
-1.08%
$ 12.91 million $ 3.97 million
Dec 9, 3 AM $ 0.00538
+0.42%
$ 13.05 million $ 3.99 million
Dec 9, 2 AM $ 0.00536
+0.06%
$ 13 million $ 3.94 million
Dec 9, 1 AM $ 0.00535
-0.24%
$ 12.99 million $ 4.01 million
Dec 9, 12 AM $ 0.00537
+0.26%
$ 13.02 million $ 4.09 million
Dec 8, 11 PM $ 0.00535
-0.20%
$ 12.99 million $ 4.15 million
Dec 8, 10 PM $ 0.00536
+0.45%
$ 13.01 million $ 4.15 million
Dec 8, 9 PM $ 0.00534
-0.04%
$ 12.96 million $ 4.27 million
Dec 8, 8 PM $ 0.00534
+0.51%
$ 12.97 million $ 4.34 million
Dec 8, 7 PM $ 0.00532
+0.05%
$ 12.91 million $ 4.24 million
Dec 8, 6 PM $ 0.00531
-0.14%
$ 12.89 million $ 4.16 million
Dec 8, 5 PM $ 0.00532
-0.74%
$ 12.91 million $ 4.16 million
Dec 8, 4 PM $ 0.00536
-0.24%
$ 13.01 million $ 4.29 million
Dec 8, 3 PM $ 0.00537
+0.24%
$ 13.04 million $ 4.15 million
Dec 8, 2 PM $ 0.00536
-0.92%
$ 13.01 million $ 3.8 million
Dec 8, 1 PM $ 0.00541
-0.25%
$ 13.13 million $ 3.69 million
Dec 8, 12 PM $ 0.00542
-1.00%
$ 13.16 million $ 3.76 million
Dec 8, 11 AM $ 0.00548
+0.23%
$ 13.29 million $ 3.69 million