Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $0.00223
-0.95%
$5.41 million $136,370
Jul 4, 8 PM $0.00225
+0.19%
$5.46 million $136,228
Jul 4, 7 PM $0.00225
+0.03%
$5.45 million $138,407
Jul 4, 6 PM $0.00224
+0.40%
$5.45 million $138,960
Jul 4, 5 PM $0.00224
-0.01%
$5.43 million $138,564
Jul 4, 4 PM $0.00224
+0.14%
$5.43 million $137,885
Jul 4, 3 PM $0.00223
+0.48%
$5.42 million $137,550
Jul 4, 2 PM $0.00222
+0.39%
$5.39 million $137,221
Jul 4, 1 PM $0.00221
-0.07%
$5.37 million $136,698
Jul 4, 12 PM $0.00222
+0.00%
$5.38 million $136,943
Jul 4, 11 AM $0.00222
+0.26%
$5.38 million $137,523
Jul 4, 10 AM $0.00221
+0.13%
$5.36 million $137,378
Jul 4, 9 AM $0.00221
-0.67%
$5.35 million $137,120
Jul 4, 8 AM $0.00222
+0.02%
$5.39 million $137,977
Jul 4, 7 AM $0.00222
-0.34%
$5.39 million $139,526
Jul 4, 6 AM $0.00223
-2.12%
$5.41 million $139,056
Jul 4, 5 AM $0.00228
+1.56%
$5.53 million $139,570
Jul 4, 4 AM $0.00224
-0.32%
$5.44 million $135,208
Jul 4, 3 AM $0.00225
-0.03%
$5.46 million $135,249
Jul 4, 2 AM $0.00225
-0.07%
$5.46 million $138,042
Jul 4, 1 AM $0.00225
+0.01%
$5.46 million $139,078
Jul 4, 12 AM $0.00225
-0.01%
$5.46 million $139,063
Jul 3, 11 PM $0.00225
-0.23%
$5.47 million $139,332
Jul 3, 10 PM $0.00226
-0.26%
$5.48 million $140,510
Jul 3, 9 PM $0.00226
-0.11%
$5.49 million $142,014
Jul 3, 8 PM $0.00227
+1.51%
$5.5 million $142,971
Jul 3, 7 PM $0.00223
+0.23%
$5.42 million $139,710
Jul 3, 6 PM $0.00223
-0.05%
$5.41 million $140,009
Jul 3, 5 PM $0.00223
-0.04%
$5.41 million $139,659
Jul 3, 4 PM $0.00223
-0.21%
$5.41 million $138,112
Jul 3, 3 PM $0.00223
+0.00%
$5.42 million $137,638
Jul 3, 2 PM $0.00223
+0.45%
$5.42 million $149,379
Jul 3, 1 PM $0.00222
-0.33%
$5.39 million $151,078
Jul 3, 12 PM $0.00223
+0.25%
$5.41 million $157,678
Jul 3, 11 AM $0.00222
-0.55%
$5.4 million $162,706
Jul 3, 10 AM $0.00224
+0.11%
$5.43 million $167,856
Jul 3, 9 AM $0.00223
+0.17%
$5.42 million $170,960
Jul 3, 8 AM $0.00223
+0.04%
$5.41 million $177,870
Jul 3, 7 AM $0.00223
+0.02%
$5.41 million $176,341
Jul 3, 6 AM $0.00223
-0.33%
$5.41 million $176,917
Jul 3, 5 AM $0.00224
+0.62%
$5.43 million $178,294
Jul 3, 4 AM $0.00222
+0.06%
$5.39 million $179,023
Jul 3, 3 AM $0.00222
-0.58%
$5.39 million $181,017
Jul 3, 2 AM $0.00224
-0.47%
$5.42 million $178,995
Jul 3, 1 AM $0.00225
-0.04%
$5.45 million $179,507
Jul 3, 12 AM $0.00225
+0.20%
$5.45 million $182,299
Jul 2, 11 PM $0.00224
-0.63%
$5.44 million $184,956
Jul 2, 10 PM $0.00226
-0.49%
$5.48 million $186,184
Jul 2, 9 PM $0.00227
+0.06%
$5.5 million $187,630
Jul 2, 8 PM $0.00227
-0.25%
$5.5 million $187,386