Sperax Historical Data

SPA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00548
+0.23%
$ 13.29 million $ 3.69 million
Dec 8, 10 AM $ 0.00547
+0.96%
$ 13.26 million $ 3.67 million
Dec 8, 9 AM $ 0.00541
-1.06%
$ 13.14 million $ 3.62 million
Dec 8, 8 AM $ 0.00547
-0.18%
$ 13.28 million $ 3.49 million
Dec 8, 7 AM $ 0.00548
-0.24%
$ 13.3 million $ 3.43 million
Dec 8, 6 AM $ 0.0055
+0.11%
$ 13.33 million $ 3.36 million
Dec 8, 5 AM $ 0.00549
+0.11%
$ 13.32 million $ 3.25 million
Dec 8, 4 AM $ 0.00548
-0.04%
$ 13.31 million $ 3.2 million
Dec 8, 3 AM $ 0.00549
+0.09%
$ 13.31 million $ 3.19 million
Dec 8, 2 AM $ 0.00548
-0.05%
$ 13.3 million $ 3.12 million
Dec 8, 1 AM $ 0.00548
-0.07%
$ 13.31 million $ 3.01 million
Dec 8, 12 AM $ 0.00549
+0.12%
$ 13.31 million $ 2.84 million
Dec 7, 11 PM $ 0.00548
+0.02%
$ 13.29 million $ 2.81 million
Dec 7, 10 PM $ 0.00548
-0.65%
$ 13.3 million $ 2.81 million
Dec 7, 9 PM $ 0.00552
-1.32%
$ 13.38 million $ 2.62 million
Dec 7, 8 PM $ 0.00559
+0.27%
$ 13.56 million $ 2.5 million
Dec 7, 7 PM $ 0.00557
+0.19%
$ 13.53 million $ 2.51 million
Dec 7, 6 PM $ 0.00556
+0.89%
$ 13.5 million $ 2.56 million
Dec 7, 5 PM $ 0.00551
+0.42%
$ 13.38 million $ 2.45 million
Dec 7, 4 PM $ 0.00549
-0.28%
$ 13.32 million $ 2.22 million
Dec 7, 3 PM $ 0.00551
+0.02%
$ 13.36 million $ 2.19 million
Dec 7, 2 PM $ 0.00551
-1.88%
$ 13.36 million $ 2.26 million
Dec 7, 1 PM $ 0.00561
+0.86%
$ 13.61 million $ 2.27 million
Dec 7, 12 PM $ 0.00556
-0.10%
$ 13.5 million $ 2.25 million
Dec 7, 11 AM $ 0.00557
+0.78%
$ 13.52 million $ 2.25 million
Dec 7, 10 AM $ 0.00553
+0.01%
$ 13.41 million $ 2.31 million
Dec 7, 9 AM $ 0.00553
+0.08%
$ 13.41 million $ 2.31 million
Dec 7, 8 AM $ 0.00552
-0.35%
$ 13.4 million $ 2.32 million
Dec 7, 7 AM $ 0.00554
+0.43%
$ 13.45 million $ 2.37 million
Dec 7, 6 AM $ 0.00552
+0.21%
$ 13.39 million $ 2.39 million
Dec 7, 5 AM $ 0.00551
+0.45%
$ 13.36 million $ 2.39 million
Dec 7, 4 AM $ 0.00548
+1.64%
$ 13.3 million $ 2.39 million
Dec 7, 3 AM $ 0.00539
+0.01%
$ 13.09 million $ 2.37 million
Dec 7, 2 AM $ 0.00539
-0.31%
$ 13.09 million $ 2.51 million
Dec 7, 1 AM $ 0.0054
+0.15%
$ 13.11 million $ 2.54 million
Dec 7, 12 AM $ 0.0054
-0.44%
$ 13.09 million $ 2.57 million
Dec 6, 11 PM $ 0.00542
+0.15%
$ 13.15 million $ 2.58 million
Dec 6, 10 PM $ 0.00541
+0.25%
$ 13.13 million $ 2.56 million
Dec 6, 9 PM $ 0.0054
-0.35%
$ 13.1 million $ 2.62 million
Dec 6, 8 PM $ 0.00542
+1.10%
$ 13.15 million $ 2.75 million
Dec 6, 7 PM $ 0.00536
+0.17%
$ 13 million $ 2.96 million
Dec 6, 6 PM $ 0.00535
-0.10%
$ 12.98 million $ 3.12 million
Dec 6, 5 PM $ 0.00535
-0.08%
$ 12.99 million $ 3.24 million
Dec 6, 4 PM $ 0.00536
+0.13%
$ 13.01 million $ 3.41 million
Dec 6, 3 PM $ 0.00535
+0.05%
$ 12.99 million $ 3.59 million
Dec 6, 2 PM $ 0.00535
-0.63%
$ 12.98 million $ 3.79 million
Dec 6, 1 PM $ 0.00539
+0.01%
$ 13.07 million $ 3.88 million
Dec 6, 12 PM $ 0.00539
+0.08%
$ 13.07 million $ 4.01 million
Dec 6, 11 AM $ 0.00538
+0.36%
$ 13.06 million $ 4.02 million
Dec 6, 10 AM $ 0.00536
+0.01%
$ 13.02 million $ 4.01 million