Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 PM $0.00227
-0.34%
$5.51 million $189,280
Jul 2, 6 PM $0.00228
+0.47%
$5.53 million $190,991
Jul 2, 5 PM $0.00227
+0.71%
$5.51 million $192,073
Jul 2, 4 PM $0.00225
+0.32%
$5.47 million $189,784
Jul 2, 3 PM $0.00225
+0.30%
$5.45 million $191,662
Jul 2, 2 PM $0.00224
-0.35%
$5.43 million $183,423
Jul 2, 1 PM $0.00225
+0.87%
$5.45 million $181,487
Jul 2, 12 PM $0.00223
-0.22%
$5.41 million $177,034
Jul 2, 11 AM $0.00223
-0.82%
$5.42 million $174,420
Jul 2, 10 AM $0.00225
-1.14%
$5.46 million $171,000
Jul 2, 9 AM $0.00228
-3.07%
$5.53 million $171,857
Jul 2, 8 AM $0.00235
+1.59%
$5.7 million $168,974
Jul 2, 7 AM $0.00174
+0.00%
$4.23 million $291
Jul 2, 6 AM $0.00174
+0.00%
$4.23 million $25,502
Jul 2, 5 AM $0.00174
+0.00%
$4.23 million $91,993
Jul 2, 4 AM $0.00174
+0.00%
$4.23 million $129,279
Jul 2, 3 AM $0.00174
+0.00%
$4.23 million $169,396
Jul 2, 2 AM $0.00174
+0.00%
$4.23 million $228,520
Jul 2, 1 AM $0.00174
+0.00%
$4.23 million $289,852
Jul 2, 12 AM $0.00174
+0.00%
$4.23 million $459,902
Jul 1, 11 PM $0.00174
-0.20%
$4.23 million $523,283
Jul 1, 10 PM $0.00175
+0.20%
$4.24 million $557,479
Jul 1, 9 PM $0.00174
+0.00%
$4.23 million $577,677
Jul 1, 8 PM $0.00174
+0.00%
$4.23 million $611,936
Jul 1, 7 PM $0.00174
+0.00%
$4.23 million $649,864
Jul 1, 6 PM $0.00174
+0.00%
$4.23 million $703,053
Jul 1, 5 PM $0.00174
+0.00%
$4.23 million $752,252
Jul 1, 4 PM $0.00174
+0.00%
$4.23 million $805,685
Jul 1, 3 PM $0.00174
+0.00%
$4.23 million $901,034
Jul 1, 2 PM $0.00174
+0.00%
$4.23 million $1.01 million
Jul 1, 1 PM $0.00174
+0.00%
$4.23 million $1.13 million
Jul 1, 12 PM $0.00174
+0.00%
$4.23 million $1.31 million
Jul 1, 11 AM $0.00174
+0.00%
$4.23 million $1.44 million
Jul 1, 10 AM $0.00174
+0.00%
$4.23 million $1.48 million
Jul 1, 9 AM $0.00174
+0.00%
$4.23 million $1.5 million
Jul 1, 8 AM $0.00174
-23.00%
$4.23 million $1.54 million
Jul 1, 7 AM $0.00226
-0.29%
$5.49 million $231,499
Jul 1, 6 AM $0.00227
+5.20%
$5.51 million $233,884
Jul 1, 5 AM $0.00216
-0.15%
$5.24 million $1.68 million
Jul 1, 4 AM $0.00216
-0.26%
$5.24 million $1.77 million
Jul 1, 3 AM $0.00217
+0.05%
$5.26 million $1.72 million
Jul 1, 2 AM $0.00217
+1.61%
$5.26 million $1.77 million
Jul 1, 1 AM $0.00213
-0.77%
$5.17 million $1.88 million
Jul 1, 12 AM $0.00215
-2.45%
$5.21 million $1.63 million
Jun 30, 11 PM $0.0022
+0.09%
$5.34 million $1.53 million
Jun 30, 10 PM $0.0022
+0.00%
$5.35 million $1.55 million
Jun 30, 9 PM $0.0022
+0.05%
$5.35 million $1.51 million
Jun 30, 8 PM $0.0022
-0.32%
$5.34 million $1.54 million
Jun 30, 7 PM $0.00221
+0.21%
$5.36 million $1.53 million
Jun 30, 6 PM $0.0022
+0.01%
$5.34 million $1.48 million