Sperax Historical Data

SPA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00538
+0.36%
$ 13.06 million $ 4.02 million
Dec 6, 10 AM $ 0.00536
+0.01%
$ 13.02 million $ 4.01 million
Dec 6, 9 AM $ 0.00536
-0.52%
$ 13.01 million $ 4.09 million
Dec 6, 8 AM $ 0.00539
-0.04%
$ 13.08 million $ 4.2 million
Dec 6, 7 AM $ 0.00539
-0.03%
$ 13.08 million $ 4.21 million
Dec 6, 6 AM $ 0.0054
+0.17%
$ 13.09 million $ 4.21 million
Dec 6, 5 AM $ 0.00539
-0.14%
$ 13.07 million $ 4.25 million
Dec 6, 4 AM $ 0.00539
+0.08%
$ 13.09 million $ 4.28 million
Dec 6, 3 AM $ 0.00539
-0.11%
$ 13.08 million $ 4.34 million
Dec 6, 2 AM $ 0.00539
-0.65%
$ 13.09 million $ 4.26 million
Dec 6, 1 AM $ 0.00543
+0.36%
$ 13.17 million $ 4.28 million
Dec 6, 12 AM $ 0.00541
+0.21%
$ 13.12 million $ 4.32 million
Dec 5, 11 PM $ 0.0054
-0.31%
$ 13.1 million $ 4.33 million
Dec 5, 10 PM $ 0.00541
-0.17%
$ 13.14 million $ 4.31 million
Dec 5, 9 PM $ 0.00542
-0.37%
$ 13.16 million $ 4.25 million
Dec 5, 8 PM $ 0.00544
+0.03%
$ 13.21 million $ 4.13 million
Dec 5, 7 PM $ 0.00544
-0.09%
$ 13.21 million $ 4.02 million
Dec 5, 6 PM $ 0.00545
-0.41%
$ 13.22 million $ 4.05 million
Dec 5, 5 PM $ 0.00547
+1.09%
$ 13.28 million $ 3.99 million
Dec 5, 4 PM $ 0.00541
-0.57%
$ 13.12 million $ 3.75 million
Dec 5, 3 PM $ 0.00544
+0.19%
$ 13.2 million $ 3.53 million
Dec 5, 2 PM $ 0.00543
-0.06%
$ 13.17 million $ 3.46 million
Dec 5, 1 PM $ 0.00543
+0.87%
$ 13.18 million $ 3.37 million
Dec 5, 12 PM $ 0.00539
-0.29%
$ 13.07 million $ 3.35 million
Dec 5, 11 AM $ 0.0054
+0.24%
$ 13.11 million $ 3.37 million
Dec 5, 10 AM $ 0.00539
+0.55%
$ 13.08 million $ 3.4 million
Dec 5, 9 AM $ 0.00536
-0.60%
$ 13 million $ 3.6 million
Dec 5, 8 AM $ 0.00539
-0.47%
$ 13.08 million $ 3.58 million
Dec 5, 7 AM $ 0.00542
-0.26%
$ 13.15 million $ 3.67 million
Dec 5, 6 AM $ 0.00543
-0.51%
$ 13.18 million $ 3.83 million
Dec 5, 5 AM $ 0.00546
+0.20%
$ 13.24 million $ 4.05 million
Dec 5, 4 AM $ 0.00545
-0.08%
$ 13.23 million $ 4.26 million
Dec 5, 3 AM $ 0.00545
-0.10%
$ 13.23 million $ 4.29 million
Dec 5, 2 AM $ 0.00546
-0.05%
$ 13.25 million $ 4.43 million
Dec 5, 1 AM $ 0.00546
-0.16%
$ 13.25 million $ 4.47 million
Dec 5, 12 AM $ 0.00547
+0.46%
$ 13.25 million $ 4.65 million
Dec 4, 11 PM $ 0.00544
+0.46%
$ 13.22 million $ 4.86 million
Dec 4, 10 PM $ 0.00542
-0.01%
$ 13.15 million $ 5.06 million
Dec 4, 9 PM $ 0.00542
-0.15%
$ 13.16 million $ 5.29 million
Dec 4, 8 PM $ 0.00543
+0.42%
$ 13.17 million $ 5.52 million
Dec 4, 7 PM $ 0.0054
-0.79%
$ 13.11 million $ 5.55 million
Dec 4, 6 PM $ 0.00545
-0.44%
$ 13.22 million $ 5.52 million
Dec 4, 5 PM $ 0.00547
-1.29%
$ 13.28 million $ 5.58 million
Dec 4, 4 PM $ 0.00554
-1.15%
$ 13.45 million $ 5.79 million
Dec 4, 3 PM $ 0.00561
+1.09%
$ 13.6 million $ 5.8 million
Dec 4, 2 PM $ 0.00555
+0.00%
$ 13.46 million $ 5.63 million
Dec 4, 1 PM $ 0.00555
-1.05%
$ 13.47 million $ 5.7 million
Dec 4, 12 PM $ 0.0056
+0.08%
$ 13.6 million $ 5.82 million
Dec 4, 11 AM $ 0.0056
+1.40%
$ 13.59 million $ 6 million
Dec 4, 10 AM $ 0.00552
+0.81%
$ 13.4 million $ 5.93 million