Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $0.0022
+0.99%
$5.34 million $1.48 million
Jun 30, 4 PM $0.00218
-1.46%
$5.29 million $1.55 million
Jun 30, 3 PM $0.00221
-5.16%
$5.37 million $1.52 million
Jun 30, 2 PM $0.00233
-0.90%
$5.66 million $1.91 million
Jun 30, 1 PM $0.00235
+0.04%
$5.71 million $2.21 million
Jun 30, 12 PM $0.00235
-0.24%
$5.71 million $2.47 million
Jun 30, 11 AM $0.00236
+0.21%
$5.72 million $2.75 million
Jun 30, 10 AM $0.00235
-4.35%
$5.71 million $2.8 million
Jun 30, 9 AM $0.00246
+9.69%
$5.97 million $148,425
Jun 30, 8 AM $0.00224
+0.54%
$5.45 million $2.77 million
Jun 30, 7 AM $0.00223
+0.00%
$5.42 million $2.78 million
Jun 30, 6 AM $0.00223
-0.09%
$5.42 million $2.78 million
Jun 30, 5 AM $0.00223
-0.13%
$5.42 million $2.82 million
Jun 30, 4 AM $0.00223
-0.09%
$5.42 million $2.82 million
Jun 30, 3 AM $0.00224
-0.04%
$5.43 million $2.81 million
Jun 30, 2 AM $0.00224
-2.48%
$5.43 million $2.96 million
Jun 30, 1 AM $0.00229
+1.06%
$5.57 million $3.01 million
Jun 30, 12 AM $0.00227
-0.18%
$5.51 million $3.05 million
Jun 29, 11 PM $0.00227
+0.17%
$5.52 million $3.08 million
Jun 29, 10 PM $0.00227
+0.27%
$5.51 million $3.15 million
Jun 29, 9 PM $0.00226
-0.26%
$5.49 million $3.27 million
Jun 29, 8 PM $0.00227
+0.04%
$5.51 million $3.32 million
Jun 29, 7 PM $0.00227
-7.51%
$5.52 million $3.39 million
Jun 29, 6 PM $0.00246
-1.91%
$5.97 million $158,402
Jun 29, 5 PM $0.00251
+0.88%
$6.08 million $154,929
Jun 29, 4 PM $0.00249
+0.32%
$6.03 million $153,047
Jun 29, 3 PM $0.00248
+1.12%
$6.01 million $153,598
Jun 29, 2 PM $0.00245
+9.96%
$5.94 million $146,200
Jun 29, 1 PM $0.00223
-8.62%
$5.4 million $2.63 million
Jun 29, 12 PM $0.00244
+8.61%
$5.91 million $143,386
Jun 29, 11 AM $0.00225
-7.95%
$5.45 million $2 million
Jun 29, 10 AM $0.00244
+9.24%
$5.92 million $141,229
Jun 29, 9 AM $0.00223
+0.54%
$5.42 million $1.75 million
Jun 29, 8 AM $0.00222
-9.57%
$5.39 million $1.67 million
Jun 29, 7 AM $0.00246
+1.09%
$5.97 million $143,089
Jun 29, 6 AM $0.00243
+0.87%
$5.9 million $140,505
Jun 29, 5 AM $0.00241
-0.29%
$5.85 million $137,239
Jun 29, 4 AM $0.00242
-0.15%
$5.87 million $137,303
Jun 29, 3 AM $0.00242
+1.01%
$5.88 million $64,157
Jun 29, 2 AM $0.0024
-0.50%
$5.82 million $135,747
Jun 29, 1 AM $0.00241
+0.47%
$5.85 million $135,965
Jun 29, 12 AM $0.0024
-0.06%
$5.82 million $135,415
Jun 28, 11 PM $0.0024
+0.19%
$5.82 million $132,601
Jun 28, 10 PM $0.00239
+0.75%
$5.81 million $134,535
Jun 28, 9 PM $0.00238
+2.21%
$5.77 million $132,198
Jun 28, 8 PM $0.00233
-3.96%
$5.64 million $1.19 million
Jun 28, 7 PM $0.00242
-0.18%
$5.88 million $129,173
Jun 28, 6 PM $0.00243
-0.37%
$5.89 million $128,696
Jun 28, 5 PM $0.00244
+4.01%
$5.91 million $129,394
Jun 28, 4 PM $0.00244
+0.08%
$5.92 million $1.19 million