Sperax Historical Data

SPA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00552
+0.81%
$ 13.4 million $ 5.93 million
Dec 4, 9 AM $ 0.00548
+0.27%
$ 13.29 million $ 6.09 million
Dec 4, 8 AM $ 0.00546
+0.00%
$ 13.26 million $ 6.18 million
Dec 4, 7 AM $ 0.00546
-0.25%
$ 13.26 million $ 6.31 million
Dec 4, 6 AM $ 0.00548
+0.20%
$ 13.29 million $ 6.33 million
Dec 4, 5 AM $ 0.00547
+0.07%
$ 13.27 million $ 6.34 million
Dec 4, 4 AM $ 0.00546
-0.98%
$ 13.25 million $ 6.44 million
Dec 4, 3 AM $ 0.00552
-1.09%
$ 13.39 million $ 6.63 million
Dec 4, 2 AM $ 0.00558
-0.19%
$ 13.53 million $ 6.69 million
Dec 4, 1 AM $ 0.00559
+0.18%
$ 13.56 million $ 6.91 million
Dec 4, 12 AM $ 0.00558
-0.13%
$ 13.53 million $ 6.75 million
Dec 3, 11 PM $ 0.00558
-0.10%
$ 13.55 million $ 6.69 million
Dec 3, 10 PM $ 0.00559
+1.23%
$ 13.56 million $ 6.7 million
Dec 3, 9 PM $ 0.00552
-0.08%
$ 13.41 million $ 6.61 million
Dec 3, 8 PM $ 0.00553
-0.08%
$ 13.41 million $ 6.45 million
Dec 3, 7 PM $ 0.00553
-0.19%
$ 13.42 million $ 6.58 million
Dec 3, 6 PM $ 0.00554
+0.76%
$ 13.44 million $ 6.65 million
Dec 3, 5 PM $ 0.0055
+0.27%
$ 13.35 million $ 6.8 million
Dec 3, 4 PM $ 0.00548
-0.74%
$ 13.32 million $ 6.81 million
Dec 3, 3 PM $ 0.00552
-0.32%
$ 13.4 million $ 7.15 million
Dec 3, 2 PM $ 0.00554
-0.57%
$ 13.45 million $ 7.44 million
Dec 3, 1 PM $ 0.00557
-0.44%
$ 13.53 million $ 7.61 million
Dec 3, 12 PM $ 0.0056
+0.07%
$ 13.59 million $ 7.7 million
Dec 3, 11 AM $ 0.00559
+0.26%
$ 13.57 million $ 7.61 million
Dec 3, 10 AM $ 0.00558
+1.55%
$ 13.54 million $ 7.76 million
Dec 3, 9 AM $ 0.00549
-0.48%
$ 13.33 million $ 7.84 million
Dec 3, 8 AM $ 0.00552
-0.17%
$ 13.39 million $ 7.78 million
Dec 3, 7 AM $ 0.00553
-0.21%
$ 13.42 million $ 7.72 million
Dec 3, 6 AM $ 0.00554
+0.54%
$ 13.45 million $ 7.69 million
Dec 3, 5 AM $ 0.00551
+0.07%
$ 13.39 million $ 7.57 million
Dec 3, 4 AM $ 0.00551
-0.40%
$ 13.37 million $ 7.26 million
Dec 3, 3 AM $ 0.00553
+0.18%
$ 13.42 million $ 7.17 million
Dec 3, 2 AM $ 0.00552
-0.16%
$ 13.4 million $ 7.02 million
Dec 3, 1 AM $ 0.00553
+0.10%
$ 13.42 million $ 6.73 million
Dec 3, 12 AM $ 0.00552
-0.40%
$ 13.41 million $ 6.76 million
Dec 2, 11 PM $ 0.00555
-0.63%
$ 13.46 million $ 6.71 million
Dec 2, 10 PM $ 0.00558
-0.25%
$ 13.55 million $ 6.5 million
Dec 2, 9 PM $ 0.0056
+0.60%
$ 13.57 million $ 6.55 million
Dec 2, 8 PM $ 0.00556
-2.13%
$ 13.5 million $ 6.65 million
Dec 2, 7 PM $ 0.00568
-0.01%
$ 13.79 million $ 6.63 million
Dec 2, 6 PM $ 0.00568
-0.12%
$ 13.79 million $ 6.68 million
Dec 2, 5 PM $ 0.00569
-0.05%
$ 13.81 million $ 6.66 million
Dec 2, 4 PM $ 0.00569
+1.01%
$ 13.81 million $ 6.67 million
Dec 2, 3 PM $ 0.00564
+0.80%
$ 13.68 million $ 6.75 million
Dec 2, 2 PM $ 0.00559
-0.29%
$ 13.57 million $ 6.82 million
Dec 2, 1 PM $ 0.00561
+1.11%
$ 13.6 million $ 6.8 million
Dec 2, 12 PM $ 0.00555
+0.07%
$ 13.46 million $ 6.74 million
Dec 2, 11 AM $ 0.00554
+0.21%
$ 13.44 million $ 6.82 million
Dec 2, 10 AM $ 0.00553
+0.43%
$ 13.42 million $ 6.72 million
Dec 2, 9 AM $ 0.00551
-0.25%
$ 13.36 million $ 6.64 million