Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $0.00244
+0.36%
$5.92 million $128,246
Jun 28, 2 PM $0.00243
+0.00%
$5.9 million $128,240
Jun 28, 1 PM $0.00243
+0.17%
$5.9 million $128,449
Jun 28, 12 PM $0.00243
-0.12%
$5.89 million $128,850
Jun 28, 11 AM $0.00243
+0.10%
$5.89 million $128,760
Jun 28, 10 AM $0.00243
+0.27%
$5.89 million $129,267
Jun 28, 9 AM $0.00242
+0.31%
$5.87 million $129,309
Jun 28, 8 AM $0.00241
-1.62%
$5.85 million $128,965
Jun 28, 7 AM $0.00245
+0.09%
$5.95 million $128,602
Jun 28, 6 AM $0.00245
-0.16%
$5.94 million $131,438
Jun 28, 5 AM $0.00245
-1.32%
$5.95 million $132,436
Jun 27, 11 PM $0.00497
+0.00%
$12.05 million $13
Jun 27, 10 PM $0.00497
+0.00%
$12.05 million $13
Jun 27, 9 PM $0.00497
+0.00%
$12.05 million $13
Jun 27, 8 PM $0.00497
+0.00%
$12.05 million $13
Jun 27, 7 PM $0.00497
+0.00%
$12.05 million $13
Jun 27, 6 PM $0.00497
+0.00%
$12.05 million $13
Jun 27, 5 PM $0.00497
+0.00%
$12.05 million $13
Jun 27, 4 PM $0.00497
+0.00%
$12.05 million $13
Jun 27, 3 PM $0.00497
+0.00%
$12.05 million $13
Jun 27, 2 PM $0.00497
+0.00%
$12.05 million $13
Jun 27, 1 PM $0.00497
+0.00%
$12.05 million $13
Jun 27, 12 PM $0.00497
+0.00%
$12.05 million $941
Jun 27, 11 AM $0.00497
+0.00%
$12.05 million $941
Jun 27, 10 AM $0.00497
+0.00%
$12.05 million $941
Jun 27, 9 AM $0.00497
+119.08%
$12.05 million $1,000
Jun 27, 8 AM $0.00227
-1.10%
$5.5 million $963,122
Jun 27, 7 AM $0.00228
-0.26%
$5.52 million $988,365
Jun 27, 6 AM $0.00228
-0.92%
$5.53 million $1.03 million
Jun 27, 5 AM $0.0023
-1.87%
$5.58 million $1.07 million
Jun 27, 4 AM $0.00233
+1.06%
$5.66 million $1.08 million
Jun 27, 3 AM $0.00239
+2.61%
$5.79 million $1.24 million
Jun 27, 2 AM $0.00232
+1.67%
$5.64 million $1.16 million
Jun 27, 1 AM $0.00228
-2.23%
$5.54 million $1.23 million
Jun 27, 12 AM $0.00234
+3.12%
$5.67 million $1.25 million
Jun 26, 11 PM $0.0023
-0.81%
$5.59 million $1.27 million
Jun 26, 10 PM $0.00232
+0.25%
$5.63 million $1.27 million
Jun 26, 9 PM $0.00233
-0.46%
$5.66 million $1.27 million
Jun 26, 8 PM $0.00234
-0.43%
$5.69 million $1.29 million
Jun 26, 7 PM $0.00236
+0.82%
$5.71 million $1.32 million
Jun 26, 6 PM $0.00233
+0.04%
$5.66 million $1.28 million
Jun 26, 5 PM $0.00233
+0.26%
$5.66 million $1.3 million
Jun 26, 4 PM $0.00233
-1.83%
$5.65 million $1.31 million
Jun 26, 3 PM $0.00236
+0.73%
$5.73 million $1.39 million
Jun 26, 2 PM $0.00234
+2.93%
$5.69 million $1.62 million
Jun 26, 1 PM $0.00227
-4.18%
$5.5 million $2.15 million
Jun 26, 12 PM $0.00227
-4.19%
$5.52 million $2.38 million
Jun 26, 11 AM $0.00237
+0.22%
$5.76 million $2.51 million
Jun 26, 10 AM $0.00237
+2.89%
$5.75 million $2.62 million
Jun 26, 9 AM $0.00231
-1.33%
$5.6 million $2.77 million