Sperax Historical Data

SPA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00553
+0.43%
$ 13.42 million $ 6.72 million
Dec 2, 9 AM $ 0.00551
-0.25%
$ 13.36 million $ 6.64 million
Dec 2, 8 AM $ 0.00552
-1.91%
$ 13.39 million $ 6.63 million
Dec 2, 7 AM $ 0.00565
+0.34%
$ 13.71 million $ 6.51 million
Dec 2, 6 AM $ 0.00563
+0.98%
$ 13.67 million $ 6.49 million
Dec 2, 5 AM $ 0.00558
+0.75%
$ 13.54 million $ 6.56 million
Dec 2, 4 AM $ 0.00554
+0.31%
$ 13.44 million $ 6.86 million
Dec 2, 3 AM $ 0.00552
-0.08%
$ 13.4 million $ 6.87 million
Dec 2, 2 AM $ 0.00552
+0.39%
$ 13.41 million $ 7.1 million
Dec 2, 1 AM $ 0.0055
+0.11%
$ 13.35 million $ 7.38 million
Dec 2, 12 AM $ 0.0055
+0.58%
$ 13.33 million $ 7.63 million
Dec 1, 11 PM $ 0.00546
+0.27%
$ 13.26 million $ 7.87 million
Dec 1, 10 PM $ 0.00545
+0.74%
$ 13.23 million $ 8 million
Dec 1, 9 PM $ 0.00541
+0.26%
$ 13.1 million $ 7.84 million
Dec 1, 8 PM $ 0.0054
+0.72%
$ 13.09 million $ 7.71 million
Dec 1, 7 PM $ 0.00536
-0.97%
$ 13 million $ 7.56 million
Dec 1, 6 PM $ 0.00541
+0.96%
$ 13.13 million $ 7.37 million
Dec 1, 5 PM $ 0.00536
-0.40%
$ 13 million $ 7.18 million
Dec 1, 4 PM $ 0.00538
-0.04%
$ 13.06 million $ 6.99 million
Dec 1, 3 PM $ 0.00538
-2.80%
$ 13.06 million $ 6.61 million
Dec 1, 2 PM $ 0.00554
-0.40%
$ 13.44 million $ 6.14 million
Dec 1, 1 PM $ 0.00556
-0.35%
$ 13.49 million $ 5.93 million
Dec 1, 12 PM $ 0.00558
-0.48%
$ 13.54 million $ 5.78 million
Dec 1, 11 AM $ 0.00561
-0.85%
$ 13.7 million $ 5.62 million
Dec 1, 10 AM $ 0.00565
-0.86%
$ 13.72 million $ 5.53 million
Dec 1, 9 AM $ 0.0057
-2.09%
$ 13.84 million $ 5.5 million
Dec 1, 8 AM $ 0.00582
+0.22%
$ 14.14 million $ 5.5 million
Dec 1, 7 AM $ 0.00581
+0.83%
$ 14.15 million $ 5.51 million
Dec 1, 6 AM $ 0.00576
+1.29%
$ 13.97 million $ 5.55 million
Dec 1, 5 AM $ 0.00568
-3.05%
$ 13.79 million $ 5.34 million
Dec 1, 4 AM $ 0.00587
+3.17%
$ 14.09 million $ 5.02 million
Dec 1, 3 AM $ 0.00569
-3.55%
$ 13.8 million $ 4.83 million
Dec 1, 2 AM $ 0.0059
+0.96%
$ 14.31 million $ 4.65 million
Dec 1, 1 AM $ 0.00584
+2.55%
$ 14.17 million $ 4.47 million
Dec 1, 12 AM $ 0.00569
-1.34%
$ 13.78 million $ 4.22 million
Nov 30, 11 PM $ 0.00577
-0.60%
$ 14 million $ 3.97 million
Nov 30, 10 PM $ 0.0058
+0.35%
$ 14.09 million $ 3.86 million
Nov 30, 9 PM $ 0.00578
-0.96%
$ 14.03 million $ 3.87 million
Nov 30, 8 PM $ 0.00584
+1.38%
$ 14.15 million $ 3.83 million
Nov 30, 7 PM $ 0.00576
-2.59%
$ 13.97 million $ 3.83 million
Nov 30, 6 PM $ 0.00591
+2.03%
$ 14.34 million $ 3.93 million
Nov 30, 5 PM $ 0.00579
+0.56%
$ 14.06 million $ 4.06 million
Nov 30, 4 PM $ 0.00576
+0.16%
$ 13.98 million $ 4.2 million
Nov 30, 3 PM $ 0.00575
-0.53%
$ 13.96 million $ 4.19 million
Nov 30, 2 PM $ 0.00578
-0.78%
$ 14.03 million $ 4.31 million
Nov 30, 1 PM $ 0.00583
+0.36%
$ 14.14 million $ 4.13 million
Nov 30, 12 PM $ 0.00581
-0.15%
$ 14.09 million $ 4.06 million
Nov 30, 11 AM $ 0.00582
-3.24%
$ 14.12 million $ 3.96 million
Nov 30, 10 AM $ 0.00601
+2.45%
$ 14.59 million $ 3.94 million
Nov 30, 9 AM $ 0.00587
+0.81%
$ 14.25 million $ 3.99 million