Sperax Historical Data

SPA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0113
-4.55%
$ 22.93 million $ 6.73 million
Jun 21, 2025 $ 0.0118
-6.58%
$ 24.02 million $ 4.12 million
Jun 20, 2025 $ 0.0127
-6.81%
$ 25.71 million $ 4.87 million
Jun 19, 2025 $ 0.0136
+7.10%
$ 27.59 million $ 4.46 million
Jun 18, 2025 $ 0.0127
+1.22%
$ 25.76 million $ 4.35 million
Jun 17, 2025 $ 0.0126
-7.69%
$ 25.45 million $ 5.53 million
Jun 16, 2025 $ 0.0136
+4.18%
$ 27.57 million $ 4.84 million
Jun 15, 2025 $ 0.0131
-2.20%
$ 26.47 million $ 2.62 million
Jun 14, 2025 $ 0.0133
-2.37%
$ 27.06 million $ 3.07 million
Jun 13, 2025 $ 0.0137
-3.54%
$ 27.72 million $ 6.91 million
Jun 12, 2025 $ 0.0142
-2.59%
$ 28.74 million $ 5.86 million
Jun 11, 2025 $ 0.0145
-4.71%
$ 29.5 million $ 8.28 million
Jun 10, 2025 $ 0.0153
+0.92%
$ 30.96 million $ 9.23 million
Jun 9, 2025 $ 0.0151
+2.52%
$ 30.68 million $ 7.74 million
Jun 8, 2025 $ 0.0148
-1.36%
$ 29.92 million $ 4.62 million
Jun 7, 2025 $ 0.015
-0.15%
$ 30.34 million $ 4.97 million
Jun 6, 2025 $ 0.015
+1.67%
$ 30.38 million $ 9.09 million
Jun 5, 2025 $ 0.0147
-7.18%
$ 29.89 million $ 9.18 million
Jun 4, 2025 $ 0.0159
+7.64%
$ 32.2 million $ 8.43 million
Jun 3, 2025 $ 0.0148
-0.16%
$ 29.92 million $ 8 million
Jun 2, 2025 $ 0.0148
-3.04%
$ 29.97 million $ 4 million
Jun 1, 2025 $ 0.0152
-2.13%
$ 30.9 million $ 3.06 million
May 31, 2025 $ 0.0156
-1.68%
$ 31.58 million $ 3.52 million
May 30, 2025 $ 0.0158
-6.19%
$ 32.12 million $ 6.04 million
May 29, 2025 $ 0.0169
-1.86%
$ 34.24 million $ 5.37 million
May 28, 2025 $ 0.0172
-1.80%
$ 34.89 million $ 4.78 million
May 27, 2025 $ 0.0175
+1.07%
$ 35.53 million $ 5.37 million
May 26, 2025 $ 0.0173
-1.58%
$ 35.15 million $ 4.23 million
May 25, 2025 $ 0.0176
+0.24%
$ 35.72 million $ 4.59 million
May 24, 2025 $ 0.0176
+1.75%
$ 35.63 million $ 4.47 million
May 23, 2025 $ 0.0173
-5.04%
$ 35.02 million $ 6.62 million
May 22, 2025 $ 0.0182
+0.31%
$ 36.89 million $ 7.19 million
May 21, 2025 $ 0.0181
+0.88%
$ 36.77 million $ 7.58 million
May 20, 2025 $ 0.018
-1.57%
$ 36.45 million $ 5.61 million
May 19, 2025 $ 0.0183
-2.65%
$ 37.03 million $ 6.67 million
May 18, 2025 $ 0.0188
+3.29%
$ 38.04 million $ 4.58 million
May 17, 2025 $ 0.0182
-2.18%
$ 36.83 million $ 3.22 million
May 16, 2025 $ 0.0186
+2.69%
$ 37.64 million $ 4.33 million
May 15, 2025 $ 0.0181
-3.60%
$ 36.65 million $ 4.61 million
May 14, 2025 $ 0.0187
-6.86%
$ 38.02 million $ 4.32 million
May 13, 2025 $ 0.0201
+1.20%
$ 40.82 million $ 5.77 million
May 12, 2025 $ 0.0199
-2.64%
$ 40.34 million $ 7.3 million
May 11, 2025 $ 0.0204
-2.17%
$ 41.43 million $ 5.25 million
May 10, 2025 $ 0.0209
-2.58%
$ 42.35 million $ 4.31 million
May 9, 2025 $ 0.0214
+7.86%
$ 43.46 million $ 8.02 million
May 8, 2025 $ 0.0199
+3.13%
$ 40.3 million $ 6.57 million
May 7, 2025 $ 0.0193
-1.24%
$ 39.07 million $ 3.77 million
May 6, 2025 $ 0.0195
+1.21%
$ 39.56 million $ 3.9 million
May 5, 2025 $ 0.0192
+0.48%
$ 39.03 million $ 3.96 million
May 4, 2025 $ 0.0192
-1.11%
$ 38.85 million $ 2.87 million