Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0059
-3.44%
$14.27 million $5.9 million
Nov 26, 2025 $0.00602
+2.46%
$14.81 million $6.96 million
Nov 25, 2025 $0.00585
+6.11%
$14.26 million $8.12 million
Nov 24, 2025 $0.00553
-0.69%
$13.38 million $5.34 million
Nov 23, 2025 $0.00555
-5.31%
$13.5 million $3.59 million
Nov 22, 2025 $0.00603
+12.83%
$14.25 million $4.4 million
Nov 21, 2025 $0.00534
-4.24%
$12.98 million $9.6 million
Nov 20, 2025 $0.00565
-2.27%
$13.54 million $6.19 million
Nov 19, 2025 $0.00578
-1.34%
$14.01 million $5.57 million
Nov 18, 2025 $0.00597
+0.45%
$14.21 million $6.84 million
Nov 17, 2025 $0.00594
-5.72%
$14.42 million $7.81 million
Nov 16, 2025 $0.00646
+12.14%
$15.29 million $5.28 million
Nov 15, 2025 $0.00575
+1.51%
$13.97 million $3.58 million
Nov 14, 2025 $0.0057
-7.62%
$13.75 million $7.78 million
Nov 13, 2025 $0.00619
-4.24%
$14.97 million $6.84 million
Nov 12, 2025 $0.00644
-0.48%
$15.71 million $3.76 million
Nov 11, 2025 $0.00648
-2.25%
$15.71 million $4.41 million
Nov 10, 2025 $0.00662
+0.14%
$16.08 million $4.15 million
Nov 9, 2025 $0.00662
+2.31%
$16.05 million $3.12 million
Nov 8, 2025 $0.00647
-0.68%
$15.69 million $2.8 million
Nov 7, 2025 $0.00651
+2.36%
$15.8 million $5.45 million
Nov 6, 2025 $0.00636
-4.12%
$15.43 million $4.58 million
Nov 5, 2025 $0.00663
+4.67%
$16.1 million $6.48 million
Nov 4, 2025 $0.00634
-6.35%
$15.38 million $8.27 million
Nov 3, 2025 $0.00677
-9.17%
$16.42 million $7.45 million
Nov 2, 2025 $0.00745
-4.66%
$18.06 million $4.11 million
Nov 1, 2025 $0.00781
-1.64%
$18.96 million $4.32 million
Oct 31, 2025 $0.00815
+8.74%
$19.28 million $10.81 million
Oct 30, 2025 $0.00752
-0.22%
$18.2 million $6.34 million
Oct 29, 2025 $0.00754
-1.89%
$18.28 million $5.28 million
Oct 28, 2025 $0.00769
-0.09%
$18.66 million $3.95 million
Oct 27, 2025 $0.00769
-1.92%
$18.67 million $5.06 million
Oct 26, 2025 $0.00784
+0.96%
$19.01 million $3.22 million
Oct 25, 2025 $0.00777
+0.69%
$18.85 million $2.59 million
Oct 24, 2025 $0.00772
+2.83%
$18.72 million $4.43 million
Oct 23, 2025 $0.00744
-0.09%
$18.21 million $4.75 million
Oct 22, 2025 $0.0074
-3.15%
$18.07 million $6.93 million
Oct 21, 2025 $0.00766
-4.21%
$18.56 million $7.17 million
Oct 20, 2025 $0.00798
+2.58%
$19.42 million $5.06 million
Oct 19, 2025 $0.00779
+0.63%
$18.86 million $4.65 million
Oct 18, 2025 $0.00774
+0.42%
$18.78 million $4.13 million
Oct 17, 2025 $0.00768
-1.80%
$18.71 million $8.34 million
Oct 16, 2025 $0.00789
-0.25%
$19.02 million $7.51 million
Oct 15, 2025 $0.00791
-5.42%
$19.18 million $6.66 million
Oct 14, 2025 $0.00836
-4.87%
$20.28 million $8.53 million
Oct 13, 2025 $0.00879
+0.48%
$21.32 million $6.23 million
Oct 12, 2025 $0.0087
+7.51%
$21.12 million $7.06 million
Oct 11, 2025 $0.00809
-2.54%
$19.65 million $9.6 million
Oct 10, 2025 $0.0083
-12.41%
$20.07 million $1.31 million
Oct 9, 2025 $0.00948
-2.60%
$23.01 million $6.83 million