Sperax Historical Data

SPA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.00219
+0.16%
$ 4.5 million $ 132,720
Jul 25, 6 PM $ 0.00219
-0.13%
$ 4.49 million $ 139,319
Jul 25, 5 PM $ 0.00219
+0.15%
$ 4.49 million $ 138,938
Jul 25, 4 PM $ 0.00219
-0.17%
$ 4.49 million $ 140,513
Jul 25, 3 PM $ 0.00219
+0.09%
$ 4.5 million $ 141,441
Jul 25, 2 PM $ 0.00219
+0.87%
$ 4.49 million $ 141,959
Jul 25, 1 PM $ 0.00217
+0.19%
$ 4.45 million $ 141,977
Jul 25, 12 PM $ 0.00217
-0.11%
$ 4.44 million $ 143,272
Jul 25, 11 AM $ 0.00217
+0.06%
$ 4.45 million $ 143,161
Jul 25, 10 AM $ 0.00217
-0.10%
$ 4.45 million $ 143,157
Jul 25, 9 AM $ 0.00217
-0.80%
$ 4.45 million $ 140,798
Jul 25, 8 AM $ 0.00219
+0.45%
$ 4.49 million $ 141,715
Jul 25, 7 AM $ 0.00218
-0.35%
$ 4.47 million $ 141,343
Jul 25, 6 AM $ 0.00219
+0.11%
$ 4.48 million $ 142,140
Jul 25, 5 AM $ 0.00219
-0.27%
$ 4.48 million $ 141,497
Jul 25, 4 AM $ 0.00219
+0.16%
$ 4.49 million $ 142,638
Jul 25, 3 AM $ 0.00219
-0.75%
$ 4.48 million $ 142,776
Jul 25, 2 AM $ 0.0022
+0.23%
$ 4.52 million $ 144,034
Jul 25, 1 AM $ 0.0022
-0.22%
$ 4.51 million $ 146,508
Jul 25, 12 AM $ 0.0022
-0.29%
$ 4.52 million $ 146,414
Jul 24, 11 PM $ 0.00221
-0.09%
$ 4.53 million $ 153,578
Jul 24, 10 PM $ 0.00221
-0.07%
$ 4.53 million $ 154,289
Jul 24, 9 PM $ 0.00221
+0.41%
$ 4.54 million $ 157,160
Jul 24, 8 PM $ 0.00221
+0.80%
$ 4.52 million $ 157,334
Jul 24, 7 PM $ 0.00219
-0.16%
$ 4.48 million $ 155,681
Jul 24, 6 PM $ 0.00219
+0.12%
$ 4.49 million $ 149,308
Jul 24, 5 PM $ 0.00219
+0.16%
$ 4.48 million $ 149,886
Jul 24, 4 PM $ 0.00219
-0.44%
$ 4.48 million $ 149,836
Jul 24, 3 PM $ 0.0022
+0.24%
$ 4.5 million $ 149,512
Jul 24, 2 PM $ 0.00219
+0.05%
$ 4.49 million $ 148,002
Jul 24, 1 PM $ 0.00219
-0.29%
$ 4.48 million $ 148,553
Jul 24, 12 PM $ 0.0022
-0.37%
$ 4.5 million $ 147,929
Jul 24, 11 AM $ 0.0022
+0.32%
$ 4.51 million $ 147,416
Jul 24, 10 AM $ 0.0022
-0.64%
$ 4.5 million $ 147,346
Jul 24, 9 AM $ 0.00221
+0.02%
$ 4.53 million $ 148,286
Jul 24, 8 AM $ 0.00221
-0.45%
$ 4.53 million $ 149,193
Jul 24, 7 AM $ 0.00222
+0.56%
$ 4.55 million $ 149,206
Jul 24, 6 AM $ 0.00221
-0.75%
$ 4.52 million $ 158,639
Jul 24, 5 AM $ 0.00222
+3.09%
$ 4.56 million $ 158,815
Jul 24, 4 AM $ 0.00216
-0.43%
$ 4.42 million $ 226,828
Jul 24, 3 AM $ 0.00217
+2.19%
$ 4.44 million $ 228,562
Jul 24, 2 AM $ 0.00212
-1.47%
$ 4.35 million $ 214,733
Jul 24, 1 AM $ 0.00216
+0.76%
$ 4.42 million $ 233,461
Jul 24, 12 AM $ 0.00214
-1.43%
$ 4.38 million $ 215,391
Jul 23, 11 PM $ 0.00217
-0.71%
$ 4.45 million $ 235,894
Jul 23, 10 PM $ 0.00219
-1.12%
$ 4.48 million $ 233,774
Jul 23, 9 PM $ 0.0021
-2.31%
$ 4.3 million $ 209,647
Jul 23, 8 PM $ 0.00215
-2.75%
$ 4.4 million $ 231,483
Jul 23, 7 PM $ 0.00221
+0.52%
$ 4.53 million $ 158,651
Jul 23, 6 PM $ 0.0022
-0.15%
$ 4.51 million $ 157,835