Sperax Historical Data

SPA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00264
+0.05%
$ 6.41 million $ 116,217
Jun 8, 5 PM $ 0.00264
-0.50%
$ 6.4 million $ 116,551
Jun 8, 4 PM $ 0.00265
+10.17%
$ 6.44 million $ 115,332
Jun 8, 3 PM $ 0.00241
-10.92%
$ 5.84 million $ 1.61 million
Jun 8, 2 PM $ 0.0027
-0.28%
$ 6.55 million $ 115,229
Jun 8, 1 PM $ 0.00271
+11.06%
$ 6.57 million $ 74,569
Jun 8, 12 PM $ 0.00244
+0.50%
$ 5.92 million $ 1.35 million
Jun 8, 11 AM $ 0.00244
-10.35%
$ 5.92 million $ 1.17 million
Jun 8, 10 AM $ 0.00272
+12.37%
$ 6.6 million $ 126,360
Jun 8, 9 AM $ 0.00242
+0.50%
$ 5.87 million $ 1.03 million
Jun 8, 8 AM $ 0.00241
-0.70%
$ 5.84 million $ 1.08 million
Jun 8, 7 AM $ 0.00242
-10.84%
$ 5.88 million $ 1.18 million
Jun 8, 6 AM $ 0.00272
+0.00%
$ 6.59 million $ 130,757
Jun 8, 5 AM $ 0.00272
-0.74%
$ 6.59 million $ 129,567
Jun 8, 4 AM $ 0.00274
-0.03%
$ 6.64 million $ 130,108
Jun 8, 3 AM $ 0.00274
+0.86%
$ 6.65 million $ 137,080
Jun 8, 2 AM $ 0.00272
+18.51%
$ 6.59 million $ 136,792
Jun 8, 1 AM $ 0.0023
+2.05%
$ 5.59 million $ 1.4 million
Jun 8, 12 AM $ 0.00226
+0.08%
$ 5.48 million $ 1.44 million
Jun 7, 11 PM $ 0.00223
-3.49%
$ 5.42 million $ 1.4 million
Jun 7, 10 PM $ 0.00231
-2.62%
$ 5.6 million $ 1.39 million
Jun 7, 9 PM $ 0.00237
+3.37%
$ 5.74 million $ 1.21 million
Jun 7, 8 PM $ 0.00231
+0.80%
$ 5.62 million $ 1.25 million
Jun 7, 7 PM $ 0.00228
-7.20%
$ 5.53 million $ 1.27 million
Jun 7, 6 PM $ 0.00219
-0.02%
$ 5.31 million $ 1.21 million
Jun 7, 5 PM $ 0.00219
+0.00%
$ 5.32 million $ 1.27 million
Jun 7, 4 PM $ 0.00219
+10.01%
$ 5.31 million $ 1.33 million
Jun 7, 3 PM $ 0.00199
+0.00%
$ 4.83 million $ 1.38 million
Jun 7, 2 PM $ 0.00199
+0.00%
$ 4.83 million $ 1.42 million
Jun 7, 1 PM $ 0.00199
+0.00%
$ 4.83 million $ 1.44 million
Jun 7, 12 PM $ 0.00199
-25.74%
$ 4.83 million $ 1.47 million
Jun 7, 11 AM $ 0.00268
+0.51%
$ 6.51 million $ 130,048
Jun 7, 10 AM $ 0.00267
-0.15%
$ 6.47 million $ 128,353
Jun 7, 9 AM $ 0.00267
+18.04%
$ 6.48 million $ 132,312
Jun 7, 8 AM $ 0.00228
-2.36%
$ 5.53 million $ 1.44 million
Jun 7, 7 AM $ 0.00233
+0.04%
$ 5.66 million $ 1.31 million
Jun 7, 6 AM $ 0.00233
+0.21%
$ 5.66 million $ 1.25 million
Jun 7, 5 AM $ 0.00233
-12.68%
$ 5.65 million $ 1.21 million
Jun 7, 4 AM $ 0.00267
+20.89%
$ 6.47 million $ 143,838
Jun 7, 3 AM $ 0.0022
-15.41%
$ 5.35 million $ 1.32 million
Jun 7, 2 AM $ 0.00261
+0.14%
$ 6.32 million $ 135,338
Jun 7, 1 AM $ 0.0026
+0.06%
$ 6.32 million $ 135,808
Jun 7, 12 AM $ 0.0026
-0.05%
$ 6.31 million $ 135,917
Jun 6, 11 PM $ 0.0026
+17.26%
$ 6.32 million $ 136,163
Jun 6, 10 PM $ 0.0023
-0.09%
$ 5.59 million $ 1.31 million
Jun 6, 9 PM $ 0.00231
-3.78%
$ 5.61 million $ 1.34 million
Jun 6, 8 PM $ 0.0024
-6.83%
$ 5.83 million $ 1.41 million
Jun 6, 7 PM $ 0.00258
+0.32%
$ 6.26 million $ 161,526
Jun 6, 6 PM $ 0.00257
-0.43%
$ 6.24 million $ 162,963
Jun 6, 5 PM $ 0.00258
+0.69%
$ 6.26 million $ 159,903