Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.00208
-1.66%
$4.26 million $128,863
Sep 10, 6 PM $0.00211
+0.26%
$4.33 million $127,850
Sep 10, 5 PM $0.00211
+0.04%
$4.32 million $127,494
Sep 10, 4 PM $0.00211
-0.14%
$4.32 million $127,355
Sep 10, 3 PM $0.00211
+0.05%
$4.32 million $127,607
Sep 10, 2 PM $0.00211
-0.06%
$4.32 million $128,779
Sep 10, 1 PM $0.00211
-0.47%
$4.32 million $127,637
Sep 10, 12 PM $0.00212
+0.00%
$4.34 million $127,467
Sep 10, 11 AM $0.00212
+0.19%
$4.34 million $128,460
Sep 10, 10 AM $0.00212
+0.17%
$4.34 million $127,274
Sep 10, 9 AM $0.00211
+0.36%
$4.33 million $126,115
Sep 10, 8 AM $0.00211
-0.22%
$4.31 million $126,138
Sep 10, 7 AM $0.00211
-0.24%
$4.32 million $126,714
Sep 10, 6 AM $0.00212
+0.18%
$4.33 million $127,848
Sep 10, 5 AM $0.00211
-0.31%
$4.33 million $128,052
Sep 10, 4 AM $0.00212
-0.06%
$4.34 million $127,710
Sep 10, 3 AM $0.00212
-0.26%
$4.34 million $127,883
Sep 10, 2 AM $0.00213
+0.77%
$4.35 million $128,780
Sep 10, 1 AM $0.00211
-0.43%
$4.32 million $128,416
Sep 10, 12 AM $0.00212
-0.36%
$4.34 million $128,188
Sep 9, 11 PM $0.00213
-0.15%
$4.35 million $128,267
Sep 9, 10 PM $0.00213
-0.39%
$4.36 million $128,217
Sep 9, 9 PM $0.00214
+0.66%
$4.38 million $128,675
Sep 9, 8 PM $0.00212
-0.05%
$4.35 million $128,108
Sep 9, 7 PM $0.00212
-0.15%
$4.35 million $128,715
Sep 9, 6 PM $0.00213
+0.17%
$4.36 million $130,109
Sep 9, 5 PM $0.00212
+0.31%
$4.35 million $130,759
Sep 9, 4 PM $0.00212
-0.21%
$4.34 million $131,106
Sep 9, 3 PM $0.00212
-0.31%
$4.35 million $140,145
Sep 9, 2 PM $0.00213
-0.21%
$4.36 million $141,593
Sep 9, 1 PM $0.00213
-0.18%
$4.37 million $141,483
Sep 9, 12 PM $0.00214
-0.08%
$4.38 million $142,534
Sep 9, 11 AM $0.00214
+0.39%
$4.38 million $143,299
Sep 9, 10 AM $0.00213
-0.08%
$4.36 million $146,196
Sep 9, 9 AM $0.00213
+0.24%
$4.37 million $146,425
Sep 9, 8 AM $0.00213
-0.15%
$4.36 million $145,532
Sep 9, 7 AM $0.00213
+0.05%
$4.36 million $152,833
Sep 9, 6 AM $0.00213
+0.02%
$4.36 million $152,402
Sep 9, 5 AM $0.00213
+0.39%
$4.36 million $151,353
Sep 9, 4 AM $0.00212
-0.22%
$4.34 million $154,849
Sep 9, 3 AM $0.00212
+0.17%
$4.35 million $154,642
Sep 9, 2 AM $0.00212
-0.37%
$4.34 million $153,055
Sep 9, 1 AM $0.00213
-0.11%
$4.36 million $152,742
Sep 9, 12 AM $0.00213
-0.24%
$4.36 million $153,238
Sep 8, 11 PM $0.00214
-0.02%
$4.38 million $154,603
Sep 8, 10 PM $0.00214
+0.05%
$4.38 million $159,135
Sep 8, 9 PM $0.00214
+0.65%
$4.37 million $159,674
Sep 8, 8 PM $0.00212
-0.09%
$4.35 million $161,931
Sep 8, 7 PM $0.00212
+0.46%
$4.35 million $161,932
Sep 8, 6 PM $0.00211
-0.50%
$4.33 million $159,699