Sperax Historical Data

SPA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00309
-0.04%
$ 7.49 million $ 971,624
Apr 6, 8 AM $ 0.00309
-0.88%
$ 7.49 million $ 872,933
Apr 6, 7 AM $ 0.00311
-1.31%
$ 7.56 million $ 867,492
Apr 6, 6 AM $ 0.00316
+0.20%
$ 7.66 million $ 960,899
Apr 6, 5 AM $ 0.00315
-0.02%
$ 7.64 million $ 1.01 million
Apr 6, 4 AM $ 0.00315
+0.00%
$ 7.64 million $ 1 million
Apr 6, 3 AM $ 0.00315
-0.05%
$ 7.64 million $ 1.01 million
Apr 6, 2 AM $ 0.00315
+0.17%
$ 7.65 million $ 1.01 million
Apr 6, 1 AM $ 0.00315
+0.07%
$ 7.63 million $ 1 million
Apr 6, 12 AM $ 0.00314
+0.00%
$ 7.63 million $ 961,273
Apr 5, 11 PM $ 0.00314
+0.23%
$ 7.63 million $ 913,103
Apr 5, 10 PM $ 0.00314
+0.25%
$ 7.61 million $ 838,458
Apr 5, 9 PM $ 0.00313
-0.14%
$ 7.59 million $ 778,239
Apr 5, 8 PM $ 0.00313
-0.27%
$ 7.6 million $ 772,050
Apr 5, 7 PM $ 0.00314
+0.00%
$ 7.62 million $ 761,141
Apr 5, 6 PM $ 0.00314
-0.05%
$ 7.62 million $ 746,408
Apr 5, 5 PM $ 0.00314
+0.63%
$ 7.63 million $ 737,938
Apr 5, 4 PM $ 0.00312
-1.09%
$ 7.58 million $ 742,452
Apr 5, 3 PM $ 0.00316
+0.55%
$ 7.66 million $ 754,436
Apr 5, 2 PM $ 0.00314
-0.34%
$ 7.62 million $ 713,631
Apr 5, 1 PM $ 0.00315
+0.02%
$ 7.65 million $ 717,716
Apr 5, 12 PM $ 0.00315
-1.01%
$ 7.64 million $ 714,351
Apr 5, 11 AM $ 0.00318
-0.43%
$ 7.72 million $ 692,308
Apr 5, 10 AM $ 0.0032
-0.77%
$ 7.76 million $ 687,406
Apr 5, 9 AM $ 0.00322
+3.91%
$ 7.82 million $ 671,352
Apr 5, 8 AM $ 0.0031
-5.44%
$ 7.52 million $ 635,638
Apr 5, 7 AM $ 0.00328
+7.45%
$ 7.96 million $ 632,032
Apr 5, 6 AM $ 0.00305
+0.33%
$ 7.4 million $ 519,923
Apr 5, 5 AM $ 0.00304
-0.05%
$ 7.38 million $ 462,199
Apr 5, 4 AM $ 0.00304
-0.02%
$ 7.38 million $ 437,459
Apr 5, 3 AM $ 0.00304
+0.04%
$ 7.39 million $ 432,204
Apr 5, 2 AM $ 0.00304
+0.17%
$ 7.38 million $ 436,785
Apr 5, 1 AM $ 0.00304
-0.14%
$ 7.37 million $ 425,981
Apr 5, 12 AM $ 0.00304
+0.08%
$ 7.38 million $ 419,142
Apr 4, 11 PM $ 0.00304
+0.14%
$ 7.38 million $ 422,685
Apr 4, 10 PM $ 0.00304
+0.22%
$ 7.37 million $ 431,748
Apr 4, 9 PM $ 0.00303
+0.01%
$ 7.35 million $ 428,797
Apr 4, 8 PM $ 0.00303
+0.16%
$ 7.35 million $ 413,488
Apr 4, 7 PM $ 0.00302
+0.19%
$ 7.34 million $ 405,077
Apr 4, 6 PM $ 0.00302
+0.34%
$ 7.32 million $ 411,627
Apr 4, 5 PM $ 0.00301
-1.08%
$ 7.3 million $ 412,757
Apr 4, 4 PM $ 0.00304
-0.05%
$ 7.38 million $ 401,117
Apr 4, 3 PM $ 0.00304
-0.92%
$ 7.38 million $ 367,976
Apr 4, 2 PM $ 0.00307
-0.17%
$ 7.45 million $ 343,217
Apr 4, 1 PM $ 0.00307
+0.00%
$ 7.46 million $ 391,239
Apr 4, 12 PM $ 0.00308
+0.06%
$ 7.46 million $ 370,646
Apr 4, 11 AM $ 0.00307
-0.18%
$ 7.46 million $ 390,566
Apr 4, 10 AM $ 0.00308
+0.29%
$ 7.47 million $ 417,177
Apr 4, 9 AM $ 0.00307
-0.09%
$ 7.45 million $ 408,667
Apr 4, 8 AM $ 0.00307
+0.04%
$ 7.46 million $ 467,440