Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 8 AM $0.00237
-0.01%
$4.86 million $173,896
Nov 2, 7 AM $0.00237
-0.14%
$4.86 million $171,512
Nov 2, 6 AM $0.00238
-0.03%
$4.87 million $170,374
Nov 2, 5 AM $0.00238
+0.02%
$4.87 million $168,903
Nov 2, 4 AM $0.00238
-0.24%
$4.87 million $168,688
Nov 2, 3 AM $0.00238
+0.03%
$4.88 million $166,271
Nov 2, 2 AM $0.00238
+0.13%
$4.88 million $162,795
Nov 2, 1 AM $0.00238
-0.13%
$4.87 million $162,349
Nov 2, 12 AM $0.00238
-0.10%
$4.88 million $160,578
Nov 1, 11 PM $0.00238
-0.50%
$4.88 million $158,842
Nov 1, 10 PM $0.00239
-0.29%
$4.91 million $157,635
Nov 1, 9 PM $0.0024
-2.96%
$4.92 million $155,833
Nov 1, 8 PM $0.00248
-0.06%
$5.07 million $141,033
Nov 1, 7 PM $0.00248
+0.01%
$5.07 million $141,657
Nov 1, 6 PM $0.00248
-0.10%
$5.07 million $142,046
Nov 1, 5 PM $0.00248
-0.15%
$5.08 million $143,547
Nov 1, 4 PM $0.00248
-0.01%
$5.09 million $145,614
Nov 1, 3 PM $0.00248
-0.26%
$5.09 million $150,873
Nov 1, 2 PM $0.00249
+0.26%
$5.1 million $151,013
Nov 1, 1 PM $0.00248
-0.07%
$5.09 million $152,704
Nov 1, 12 PM $0.00248
-0.10%
$5.09 million $152,176
Nov 1, 11 AM $0.00249
+0.15%
$5.09 million $151,397
Nov 1, 10 AM $0.00248
-0.03%
$5.09 million $150,085
Nov 1, 9 AM $0.00248
-0.30%
$5.09 million $149,909
Nov 1, 8 AM $0.00249
-0.19%
$5.1 million $149,029
Nov 1, 7 AM $0.0025
+0.09%
$5.11 million $149,346
Nov 1, 6 AM $0.00249
-0.19%
$5.11 million $149,191
Nov 1, 5 AM $0.0025
+0.00%
$5.12 million $151,069
Nov 1, 4 AM $0.0025
+0.18%
$5.12 million $151,205
Nov 1, 3 AM $0.00249
-0.27%
$5.11 million $152,249
Nov 1, 2 AM $0.0025
-0.03%
$5.12 million $152,886
Nov 1, 1 AM $0.0025
+0.37%
$5.12 million $153,330
Nov 1, 12 AM $0.00249
+0.18%
$5.11 million $152,410
Oct 31, 11 PM $0.00249
+0.04%
$5.1 million $152,808
Oct 31, 10 PM $0.00249
-0.07%
$5.09 million $153,315
Oct 31, 9 PM $0.00249
-0.17%
$5.1 million $153,522
Oct 31, 8 PM $0.00249
+0.15%
$5.11 million $152,569
Oct 31, 7 PM $0.00249
-0.03%
$5.1 million $152,514
Oct 31, 6 PM $0.00249
+0.08%
$5.1 million $152,729
Oct 31, 5 PM $0.00249
-0.02%
$5.1 million $151,385
Oct 31, 4 PM $0.00249
+0.56%
$5.1 million $151,095
Oct 31, 3 PM $0.00247
+0.22%
$5.07 million $150,977
Oct 31, 2 PM $0.00247
+0.13%
$5.06 million $153,173
Oct 31, 1 PM $0.00247
+0.21%
$5.05 million $156,257
Oct 31, 12 PM $0.00246
+0.29%
$5.04 million $169,034
Oct 31, 11 AM $0.00245
+0.16%
$5.03 million $184,754
Oct 31, 10 AM $0.00245
+0.00%
$5.02 million $187,435
Oct 31, 9 AM $0.00245
-0.01%
$5.02 million $189,278
Oct 31, 8 AM $0.00245
+0.02%
$5.02 million $190,741
Oct 31, 7 AM $0.00245
+0.43%
$5.02 million $193,103