Sperax Historical Data

SPA Page 7
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.00199
-0.11%
$ 4.06 million $ 708,794
11:16 PM $ 0.00199
-0.01%
$ 4.06 million $ 708,778
11:15 PM $ 0.00199
+0.00%
$ 4.06 million $ 709,014
11:14 PM $ 0.00199
+0.01%
$ 4.07 million $ 709,120
11:13 PM $ 0.00199
+0.00%
$ 4.07 million $ 709,200
11:12 PM $ 0.00199
-0.01%
$ 4.07 million $ 710,110
11:11 PM $ 0.00199
+0.01%
$ 4.07 million $ 710,258
11:10 PM $ 0.00199
+0.08%
$ 4.07 million $ 710,328
11:09 PM $ 0.00199
-0.08%
$ 4.07 million $ 710,324
11:08 PM $ 0.00199
-0.01%
$ 4.07 million $ 710,371
11:07 PM $ 0.00199
-0.20%
$ 4.07 million $ 710,403
11:06 PM $ 0.00199
+0.20%
$ 4.07 million $ 710,459
11:05 PM $ 0.00199
+0.00%
$ 4.07 million $ 710,539
11:04 PM $ 0.00199
+0.01%
$ 4.07 million $ 710,727
11:03 PM $ 0.00199
-0.01%
$ 4.07 million $ 711,018
11:02 PM $ 0.00199
+0.01%
$ 4.07 million $ 711,134
11:01 PM $ 0.00199
+0.16%
$ 4.07 million $ 711,562
11:00 PM $ 0.00198
-0.08%
$ 4.07 million $ 712,497
10:59 PM $ 0.00199
-0.08%
$ 4.07 million $ 713,194
10:58 PM $ 0.00199
+0.04%
$ 4.07 million $ 713,231
10:57 PM $ 0.00199
-0.04%
$ 4.07 million $ 713,604
10:56 PM $ 0.00199
+0.00%
$ 4.07 million $ 713,886
10:55 PM $ 0.00199
+0.08%
$ 4.07 million $ 714,029
10:54 PM $ 0.00199
+0.04%
$ 4.07 million $ 714,382
10:53 PM $ 0.00198
+0.08%
$ 4.07 million $ 714,344
10:52 PM $ 0.00198
+0.00%
$ 4.07 million $ 714,906
10:51 PM $ 0.00198
-0.17%
$ 4.07 million $ 714,647
10:50 PM $ 0.00199
+0.12%
$ 4.07 million $ 714,745
10:49 PM $ 0.00198
-0.04%
$ 4.06 million $ 714,821
10:48 PM $ 0.00198
+0.00%
$ 4.06 million $ 714,618
10:47 PM $ 0.00198
+0.04%
$ 4.06 million $ 715,040
10:46 PM $ 0.00198
+0.00%
$ 4.06 million $ 715,392
10:45 PM $ 0.00198
-0.08%
$ 4.06 million $ 715,650
10:44 PM $ 0.00199
-0.04%
$ 4.07 million $ 715,570
10:43 PM $ 0.00199
-0.01%
$ 4.07 million $ 715,480
10:42 PM $ 0.00199
+0.00%
$ 4.07 million $ 715,518
10:41 PM $ 0.00199
+0.08%
$ 4.07 million $ 715,630
10:40 PM $ 0.00198
+0.00%
$ 4.07 million $ 715,672
10:39 PM $ 0.00198
+0.00%
$ 4.07 million $ 715,488
10:38 PM $ 0.00198
+0.04%
$ 4.07 million $ 715,555
10:37 PM $ 0.00198
-0.12%
$ 4.07 million $ 715,627
10:36 PM $ 0.00199
+0.04%
$ 4.07 million $ 715,817
10:35 PM $ 0.00199
+0.16%
$ 4.07 million $ 715,823
10:34 PM $ 0.00198
-0.16%
$ 4.06 million $ 715,719
10:33 PM $ 0.00199
+0.04%
$ 4.06 million $ 715,846
10:32 PM $ 0.00198
-0.10%
$ 4.06 million $ 715,843
10:31 PM $ 0.00199
-0.03%
$ 4.06 million $ 715,670
10:30 PM $ 0.00199
+0.00%
$ 4.06 million $ 715,572
10:29 PM $ 0.00199
+0.08%
$ 4.07 million $ 715,529
10:28 PM $ 0.00199
-0.08%
$ 4.07 million $ 715,681