Sperax Historical Data

SPA Page 7
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.00248
+0.03%
$ 6.01 million $ 971,064
1:09 AM $ 0.00248
+0.32%
$ 6.02 million $ 971,573
1:08 AM $ 0.00247
+0.02%
$ 6.02 million $ 974,006
1:07 AM $ 0.00247
+0.00%
$ 6.02 million $ 974,006
1:06 AM $ 0.00247
-0.32%
$ 6.02 million $ 974,602
1:05 AM $ 0.00248
+0.28%
$ 6.02 million $ 973,984
1:04 AM $ 0.00247
+0.00%
$ 6 million $ 972,179
1:03 AM $ 0.00247
+0.05%
$ 6 million $ 972,006
1:02 AM $ 0.00247
+0.00%
$ 6 million $ 972,080
1:01 AM $ 0.00247
-0.73%
$ 6 million $ 972,089
1:00 AM $ 0.00249
+0.25%
$ 6 million $ 972,152
12:59 AM $ 0.00248
+0.35%
$ 6.02 million $ 972,310
12:58 AM $ 0.00247
-0.17%
$ 6.02 million $ 972,611
12:57 AM $ 0.00248
-0.31%
$ 6.02 million $ 973,035
12:56 AM $ 0.00249
+0.07%
$ 6.02 million $ 980,858
12:55 AM $ 0.00248
+0.56%
$ 6.02 million $ 980,684
12:54 AM $ 0.00247
+0.04%
$ 6 million $ 986,772
12:53 AM $ 0.00247
-0.86%
$ 6 million $ 987,286
12:52 AM $ 0.00249
+0.35%
$ 6 million $ 987,286
12:51 AM $ 0.00248
+0.46%
$ 6 million $ 987,274
12:50 AM $ 0.00247
+0.10%
$ 6 million $ 983,301
12:49 AM $ 0.00247
-0.69%
$ 5.99 million $ 979,588
12:48 AM $ 0.00249
+0.63%
$ 5.99 million $ 979,420
12:47 AM $ 0.00247
-0.03%
$ 5.99 million $ 979,624
12:46 AM $ 0.00248
+0.07%
$ 5.99 million $ 979,553
12:45 AM $ 0.00248
-0.38%
$ 5.99 million $ 976,377
12:44 AM $ 0.00249
+0.14%
$ 6.03 million $ 975,410
12:43 AM $ 0.00248
+0.42%
$ 6.03 million $ 975,467
12:42 AM $ 0.00247
+0.07%
$ 6.03 million $ 976,363
12:41 AM $ 0.00247
-0.42%
$ 6.03 million $ 977,024
12:40 AM $ 0.00248
+0.31%
$ 6.03 million $ 976,824
12:39 AM $ 0.00247
-0.07%
$ 6 million $ 976,776
12:38 AM $ 0.00247
-0.28%
$ 6 million $ 976,776
12:37 AM $ 0.00248
+0.31%
$ 6 million $ 978,057
12:36 AM $ 0.00247
-0.45%
$ 6 million $ 976,444
12:35 AM $ 0.00248
+0.45%
$ 6 million $ 971,788
12:34 AM $ 0.00247
+0.07%
$ 6 million $ 974,279
12:33 AM $ 0.00247
-0.17%
$ 6 million $ 975,979
12:32 AM $ 0.00248
+0.17%
$ 6 million $ 976,434
12:31 AM $ 0.00247
+0.00%
$ 6 million $ 976,785
12:30 AM $ 0.00247
-0.52%
$ 6 million $ 977,050
12:29 AM $ 0.00248
+0.53%
$ 6.03 million $ 977,271
12:28 AM $ 0.00247
-0.14%
$ 6.03 million $ 977,573
12:27 AM $ 0.00247
+0.07%
$ 6.03 million $ 978,395
12:26 AM $ 0.00247
+0.00%
$ 6.03 million $ 980,269
12:25 AM $ 0.00247
+0.00%
$ 6.03 million $ 979,610
12:24 AM $ 0.00247
-0.35%
$ 6 million $ 979,610
12:23 AM $ 0.00248
+0.38%
$ 6 million $ 979,574
12:22 AM $ 0.00247
+0.03%
$ 6 million $ 979,794
12:21 AM $ 0.00247
+0.00%
$ 6 million $ 979,672