Sperax Historical Data

SPA Page 7
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00311
-0.02%
$ 7.55 million $ 545,518
4:43 PM $ 0.00311
+0.02%
$ 7.55 million $ 544,680
4:42 PM $ 0.00311
-0.04%
$ 7.55 million $ 544,379
4:41 PM $ 0.00311
+0.02%
$ 7.55 million $ 546,899
4:40 PM $ 0.00311
-0.01%
$ 7.55 million $ 546,986
4:39 PM $ 0.00311
+0.00%
$ 7.55 million $ 546,839
4:38 PM $ 0.00311
+0.00%
$ 7.55 million $ 546,419
4:37 PM $ 0.00311
+0.02%
$ 7.55 million $ 547,042
4:36 PM $ 0.00311
-0.05%
$ 7.55 million $ 547,023
4:35 PM $ 0.00311
+0.03%
$ 7.55 million $ 547,023
4:34 PM $ 0.00311
-0.01%
$ 7.55 million $ 546,167
4:33 PM $ 0.00311
+0.03%
$ 7.55 million $ 545,327
4:32 PM $ 0.00311
-0.02%
$ 7.55 million $ 544,914
4:31 PM $ 0.00311
+0.00%
$ 7.55 million $ 544,469
4:30 PM $ 0.00311
+0.05%
$ 7.55 million $ 544,548
4:29 PM $ 0.00311
+0.00%
$ 7.55 million $ 544,283
4:28 PM $ 0.00311
-0.04%
$ 7.55 million $ 544,106
4:27 PM $ 0.00311
-0.04%
$ 7.55 million $ 544,174
4:26 PM $ 0.00311
+0.02%
$ 7.55 million $ 544,455
4:25 PM $ 0.00311
-0.15%
$ 7.55 million $ 546,138
4:24 PM $ 0.00312
+0.02%
$ 7.56 million $ 546,194
4:23 PM $ 0.00312
-0.02%
$ 7.56 million $ 547,815
4:22 PM $ 0.00312
+0.00%
$ 7.56 million $ 548,740
4:21 PM $ 0.00312
+0.02%
$ 7.56 million $ 548,740
4:20 PM $ 0.00312
-0.12%
$ 7.56 million $ 547,267
4:19 PM $ 0.00312
-0.10%
$ 7.57 million $ 534,463
4:18 PM $ 0.00312
-0.50%
$ 7.57 million $ 534,463
4:17 PM $ 0.00314
-0.04%
$ 7.57 million $ 531,885
4:16 PM $ 0.00314
-0.01%
$ 7.57 million $ 531,202
4:15 PM $ 0.00314
-0.08%
$ 7.57 million $ 529,904
4:14 PM $ 0.00314
-0.01%
$ 7.63 million $ 532,481
4:13 PM $ 0.00314
-0.01%
$ 7.63 million $ 532,223
4:12 PM $ 0.00314
+0.03%
$ 7.63 million $ 532,058
4:11 PM $ 0.00314
+0.01%
$ 7.63 million $ 532,653
4:10 PM $ 0.00314
+0.01%
$ 7.63 million $ 533,035
4:09 PM $ 0.00314
+0.05%
$ 7.62 million $ 533,864
4:08 PM $ 0.00314
-0.09%
$ 7.62 million $ 537,445
4:07 PM $ 0.00314
+0.01%
$ 7.62 million $ 537,884
4:06 PM $ 0.00314
+0.00%
$ 7.62 million $ 537,541
4:05 PM $ 0.00314
-0.01%
$ 7.62 million $ 538,327
4:04 PM $ 0.00314
+0.01%
$ 7.63 million $ 538,327
4:03 PM $ 0.00314
+0.02%
$ 7.63 million $ 538,651
4:02 PM $ 0.00314
+0.01%
$ 7.63 million $ 538,480
4:01 PM $ 0.00314
-0.09%
$ 7.63 million $ 539,734
4:00 PM $ 0.00314
-0.02%
$ 7.63 million $ 540,685
3:59 PM $ 0.00315
+0.01%
$ 7.63 million $ 542,154
3:58 PM $ 0.00314
+0.02%
$ 7.63 million $ 542,178
3:57 PM $ 0.00314
+0.14%
$ 7.63 million $ 543,901
3:56 PM $ 0.00314
-0.13%
$ 7.63 million $ 544,890
3:55 PM $ 0.00314
+0.02%
$ 7.63 million $ 545,979