Sperax Historical Data

SPA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00587
+0.81%
$ 14.25 million $ 3.99 million
Nov 30, 8 AM $ 0.00582
-0.97%
$ 14.13 million $ 3.95 million
Nov 30, 7 AM $ 0.00588
+0.84%
$ 14.27 million $ 3.84 million
Nov 30, 6 AM $ 0.00583
+0.62%
$ 14.15 million $ 3.75 million
Nov 30, 5 AM $ 0.00579
+0.61%
$ 14.06 million $ 4.42 million
Nov 30, 4 AM $ 0.00576
+0.41%
$ 13.98 million $ 4.56 million
Nov 30, 3 AM $ 0.00574
-3.70%
$ 13.92 million $ 4.63 million
Nov 30, 2 AM $ 0.00596
-1.57%
$ 14.45 million $ 4.64 million
Nov 30, 1 AM $ 0.00605
+2.10%
$ 14.6 million $ 4.7 million
Nov 30, 12 AM $ 0.00593
+0.93%
$ 14.39 million $ 4.68 million
Nov 29, 11 PM $ 0.00588
+0.16%
$ 14.26 million $ 4.24 million
Nov 29, 10 PM $ 0.00587
+0.25%
$ 14.24 million $ 4.26 million
Nov 29, 9 PM $ 0.00585
+0.80%
$ 14.2 million $ 4.35 million
Nov 29, 8 PM $ 0.00581
+0.03%
$ 14.09 million $ 4.42 million
Nov 29, 7 PM $ 0.0058
+0.60%
$ 14.07 million $ 4.37 million
Nov 29, 6 PM $ 0.00577
-0.85%
$ 14 million $ 4.37 million
Nov 29, 5 PM $ 0.00582
-0.19%
$ 14.13 million $ 4.37 million
Nov 29, 4 PM $ 0.00583
-0.99%
$ 14.15 million $ 4.52 million
Nov 29, 3 PM $ 0.00589
+2.57%
$ 14.29 million $ 4.76 million
Nov 29, 2 PM $ 0.00574
-0.69%
$ 13.93 million $ 4.93 million
Nov 29, 1 PM $ 0.00578
+1.21%
$ 14.05 million $ 5.17 million
Nov 29, 12 PM $ 0.00571
-0.94%
$ 13.86 million $ 5.35 million
Nov 29, 11 AM $ 0.00577
+0.29%
$ 14 million $ 5.46 million
Nov 29, 10 AM $ 0.00575
-0.61%
$ 13.99 million $ 5.46 million
Nov 29, 9 AM $ 0.00579
-0.89%
$ 14.03 million $ 5.38 million
Nov 29, 8 AM $ 0.00584
+2.62%
$ 14.16 million $ 5.44 million
Nov 29, 7 AM $ 0.00569
-0.74%
$ 13.78 million $ 5.61 million
Nov 29, 6 AM $ 0.00573
-4.50%
$ 13.9 million $ 5.67 million
Nov 29, 5 AM $ 0.006
+0.95%
$ 14.56 million $ 5.54 million
Nov 29, 4 AM $ 0.00594
+0.70%
$ 14.49 million $ 5.48 million
Nov 29, 3 AM $ 0.0059
+0.97%
$ 14.32 million $ 5.44 million
Nov 29, 2 AM $ 0.00585
-0.20%
$ 14.2 million $ 5.38 million
Nov 29, 1 AM $ 0.00587
-0.45%
$ 14.29 million $ 5.41 million
Nov 29, 12 AM $ 0.00589
+1.87%
$ 14.3 million $ 5.47 million
Nov 28, 11 PM $ 0.00578
+0.33%
$ 14.04 million $ 5.5 million
Nov 28, 10 PM $ 0.00577
-0.31%
$ 13.99 million $ 5.53 million
Nov 28, 9 PM $ 0.00578
-1.13%
$ 14.04 million $ 5.46 million
Nov 28, 8 PM $ 0.00585
-0.27%
$ 14.2 million $ 5.46 million
Nov 28, 7 PM $ 0.00587
+0.38%
$ 14.23 million $ 5.5 million
Nov 28, 6 PM $ 0.00585
+0.38%
$ 14.19 million $ 5.51 million
Nov 28, 5 PM $ 0.00583
+0.17%
$ 14.15 million $ 5.49 million
Nov 28, 4 PM $ 0.00582
+1.67%
$ 14.12 million $ 5.18 million
Nov 28, 3 PM $ 0.00572
-0.48%
$ 13.88 million $ 4.96 million
Nov 28, 2 PM $ 0.00574
-0.30%
$ 13.93 million $ 4.87 million
Nov 28, 1 PM $ 0.00576
+0.19%
$ 13.96 million $ 4.83 million
Nov 28, 12 PM $ 0.00575
-0.48%
$ 13.95 million $ 4.96 million
Nov 28, 11 AM $ 0.00578
-0.96%
$ 14.06 million $ 5.08 million
Nov 28, 10 AM $ 0.00583
-0.79%
$ 14.15 million $ 5.17 million
Nov 28, 9 AM $ 0.00588
+0.56%
$ 14.27 million $ 5.27 million
Nov 28, 8 AM $ 0.00585
+1.60%
$ 14.19 million $ 5.27 million