Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $0.00247
-0.12%
$6 million $1.91 million
Jun 22, 4 AM $0.00247
-0.29%
$6.01 million $1.83 million
Jun 22, 3 AM $0.00248
+0.07%
$6.02 million $1.81 million
Jun 22, 2 AM $0.00248
+0.58%
$6.02 million $1.73 million
Jun 22, 1 AM $0.00247
+0.10%
$5.98 million $1.67 million
Jun 22, 12 AM $0.00246
-1.16%
$5.98 million $1.52 million
Jun 21, 11 PM $0.00249
+2.06%
$6.05 million $1.43 million
Jun 21, 10 PM $0.00244
-0.01%
$5.93 million $1.33 million
Jun 21, 9 PM $0.00244
-0.54%
$5.93 million $1.29 million
Jun 21, 8 PM $0.00246
+0.10%
$5.96 million $1.17 million
Jun 21, 7 PM $0.00245
-0.19%
$5.95 million $1.11 million
Jun 21, 6 PM $0.00246
+0.20%
$5.96 million $1.08 million
Jun 21, 5 PM $0.00245
-0.44%
$5.95 million $1.05 million
Jun 21, 4 PM $0.00246
-0.36%
$5.98 million $1.05 million
Jun 21, 3 PM $0.00247
+0.38%
$6 million $1.05 million
Jun 21, 2 PM $0.00246
+0.37%
$5.98 million $1.08 million
Jun 21, 1 PM $0.00245
-0.08%
$5.96 million $1.12 million
Jun 21, 12 PM $0.00246
-0.04%
$5.96 million $1.13 million
Jun 21, 11 AM $0.00246
-0.28%
$5.96 million $1.1 million
Jun 21, 10 AM $0.00246
+0.37%
$5.98 million $1.06 million
Jun 21, 9 AM $0.00246
-0.23%
$5.96 million $1.04 million
Jun 21, 8 AM $0.00246
-0.25%
$5.97 million $1.04 million
Jun 21, 7 AM $0.00247
-0.10%
$5.99 million $1.03 million
Jun 21, 6 AM $0.00247
-0.04%
$5.99 million $1.03 million
Jun 21, 5 AM $0.00247
-0.68%
$5.99 million $1.03 million
Jun 21, 4 AM $0.00249
+0.62%
$6.04 million $1.05 million
Jun 21, 3 AM $0.00247
-0.03%
$5.98 million $1.02 million
Jun 21, 2 AM $0.00247
-0.76%
$5.99 million $986,524
Jun 21, 1 AM $0.00249
+0.10%
$6.03 million $990,254
Jun 21, 12 AM $0.00248
+0.49%
$6.02 million $972,310
Jun 20, 11 PM $0.00247
-0.41%
$6 million $984,239
Jun 20, 10 PM $0.00248
+0.47%
$6.02 million $1.01 million
Jun 20, 9 PM $0.00247
-0.27%
$6 million $997,183
Jun 20, 8 PM $0.00248
+0.04%
$6.01 million $996,047
Jun 20, 7 PM $0.00248
+0.08%
$6.01 million $995,720
Jun 20, 6 PM $0.00247
-0.11%
$6.01 million $1.01 million
Jun 20, 5 PM $0.00248
-0.17%
$6.01 million $1.02 million
Jun 20, 4 PM $0.00248
+0.35%
$6.02 million $1.05 million
Jun 20, 3 PM $0.00247
-0.08%
$6 million $1.09 million
Jun 20, 2 PM $0.00248
+0.04%
$6.01 million $1.06 million
Jun 20, 1 PM $0.00247
+0.06%
$6 million $1.04 million
Jun 20, 12 PM $0.00247
-0.18%
$6 million $1.09 million
Jun 20, 11 AM $0.00248
+0.22%
$6.01 million $1.12 million
Jun 20, 10 AM $0.00247
+0.12%
$6 million $1.19 million
Jun 20, 9 AM $0.00247
-0.18%
$5.99 million $1.24 million
Jun 20, 8 AM $0.00247
-0.25%
$6 million $1.3 million
Jun 20, 7 AM $0.00248
-0.29%
$6.02 million $1.3 million
Jun 20, 6 AM $0.00249
-0.48%
$6.04 million $1.32 million
Jun 20, 5 AM $0.0025
-0.27%
$6.06 million $1.33 million
Jun 20, 4 AM $0.0025
+0.84%
$6.08 million $1.32 million