Sperax Historical Data

SPA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.00588
+0.56%
$ 14.27 million $ 5.27 million
Nov 28, 8 AM $ 0.00585
+1.60%
$ 14.19 million $ 5.27 million
Nov 28, 7 AM $ 0.00575
-0.58%
$ 13.98 million $ 5.29 million
Nov 28, 6 AM $ 0.00579
-0.77%
$ 14.05 million $ 5.32 million
Nov 28, 5 AM $ 0.00583
+0.57%
$ 14.16 million $ 5.19 million
Nov 28, 4 AM $ 0.0058
-0.24%
$ 14.08 million $ 5.27 million
Nov 28, 3 AM $ 0.00581
-0.67%
$ 14.11 million $ 5.34 million
Nov 28, 2 AM $ 0.00585
+0.09%
$ 14.2 million $ 5.47 million
Nov 28, 1 AM $ 0.00585
+0.61%
$ 14.19 million $ 5.56 million
Nov 28, 12 AM $ 0.00581
-1.14%
$ 14.1 million $ 5.67 million
Nov 27, 11 PM $ 0.00588
-0.44%
$ 14.27 million $ 5.82 million
Nov 27, 10 PM $ 0.0059
+1.24%
$ 14.33 million $ 5.9 million
Nov 27, 9 PM $ 0.00583
-1.03%
$ 14.15 million $ 5.93 million
Nov 27, 8 PM $ 0.00589
+0.61%
$ 14.3 million $ 5.94 million
Nov 27, 7 PM $ 0.00586
-0.06%
$ 14.21 million $ 6.19 million
Nov 27, 6 PM $ 0.00586
-0.50%
$ 14.22 million $ 6.4 million
Nov 27, 5 PM $ 0.00589
+0.34%
$ 14.29 million $ 6.55 million
Nov 27, 4 PM $ 0.00587
-0.01%
$ 14.23 million $ 6.86 million
Nov 27, 3 PM $ 0.00587
-1.15%
$ 14.25 million $ 7.04 million
Nov 27, 2 PM $ 0.00594
-0.10%
$ 14.41 million $ 7.13 million
Nov 27, 1 PM $ 0.00595
-0.60%
$ 14.42 million $ 7.3 million
Nov 27, 12 PM $ 0.00598
-0.01%
$ 14.51 million $ 7.25 million
Nov 27, 11 AM $ 0.00598
+1.07%
$ 14.52 million $ 7.32 million
Nov 27, 10 AM $ 0.00592
-0.24%
$ 14.36 million $ 7.32 million
Nov 27, 9 AM $ 0.00593
+0.07%
$ 14.4 million $ 7.38 million
Nov 27, 8 AM $ 0.00592
+0.37%
$ 14.39 million $ 7.51 million
Nov 27, 7 AM $ 0.0059
-0.53%
$ 14.32 million $ 7.47 million
Nov 27, 6 AM $ 0.00593
+0.38%
$ 14.4 million $ 7.41 million
Nov 27, 5 AM $ 0.00591
-0.71%
$ 14.35 million $ 7.63 million
Nov 27, 4 AM $ 0.00595
+0.52%
$ 14.44 million $ 7.53 million
Nov 27, 3 AM $ 0.00592
-0.37%
$ 14.4 million $ 7.55 million
Nov 27, 2 AM $ 0.00594
-2.58%
$ 14.42 million $ 7.49 million
Nov 27, 1 AM $ 0.0061
-0.75%
$ 14.81 million $ 7.28 million
Nov 27, 12 AM $ 0.00615
+0.54%
$ 14.92 million $ 7.15 million
Nov 26, 11 PM $ 0.00611
+1.54%
$ 14.81 million $ 6.98 million
Nov 26, 10 PM $ 0.00602
+0.04%
$ 14.61 million $ 6.96 million
Nov 26, 9 PM $ 0.00602
+2.21%
$ 14.61 million $ 7 million
Nov 26, 8 PM $ 0.00589
-1.36%
$ 14.29 million $ 6.99 million
Nov 26, 7 PM $ 0.00597
+0.15%
$ 14.49 million $ 6.82 million
Nov 26, 6 PM $ 0.00596
+1.71%
$ 14.47 million $ 6.73 million
Nov 26, 5 PM $ 0.00586
+0.29%
$ 14.22 million $ 6.59 million
Nov 26, 4 PM $ 0.00584
-0.60%
$ 14.18 million $ 6.51 million
Nov 26, 3 PM $ 0.00588
-0.09%
$ 14.29 million $ 6.55 million
Nov 26, 2 PM $ 0.00588
-1.03%
$ 14.28 million $ 6.65 million
Nov 26, 1 PM $ 0.00595
+1.74%
$ 14.32 million $ 6.77 million
Nov 26, 12 PM $ 0.00584
-0.19%
$ 14.17 million $ 7.07 million
Nov 26, 11 AM $ 0.00585
+1.70%
$ 14.2 million $ 6.94 million
Nov 26, 10 AM $ 0.00575
-0.82%
$ 13.97 million $ 6.97 million
Nov 26, 9 AM $ 0.0058
+0.21%
$ 14.08 million $ 6.92 million
Nov 26, 8 AM $ 0.00579
+0.38%
$ 14.05 million $ 7.07 million