Sperax Historical Data

SPA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.00575
-0.82%
$ 13.97 million $ 6.97 million
Nov 26, 9 AM $ 0.0058
+0.21%
$ 14.08 million $ 6.92 million
Nov 26, 8 AM $ 0.00579
+0.38%
$ 14.05 million $ 7.07 million
Nov 26, 7 AM $ 0.00577
-1.24%
$ 13.99 million $ 7.36 million
Nov 26, 6 AM $ 0.00584
-0.28%
$ 14.17 million $ 7.59 million
Nov 26, 5 AM $ 0.00586
-0.38%
$ 14.21 million $ 7.67 million
Nov 26, 4 AM $ 0.00588
-0.38%
$ 14.26 million $ 8.11 million
Nov 26, 3 AM $ 0.0059
+0.39%
$ 14.31 million $ 8.55 million
Nov 26, 2 AM $ 0.00587
-0.03%
$ 14.25 million $ 8.37 million
Nov 26, 1 AM $ 0.00588
+0.47%
$ 14.25 million $ 8.27 million
Nov 26, 12 AM $ 0.00585
-0.50%
$ 14.19 million $ 8.21 million
Nov 25, 11 PM $ 0.00588
+0.48%
$ 14.26 million $ 8.23 million
Nov 25, 10 PM $ 0.00585
+0.29%
$ 14.16 million $ 8.12 million
Nov 25, 9 PM $ 0.00583
+0.00%
$ 14.15 million $ 8.05 million
Nov 25, 8 PM $ 0.00583
-0.66%
$ 14.15 million $ 8.08 million
Nov 25, 7 PM $ 0.00587
-0.32%
$ 14.25 million $ 8.06 million
Nov 25, 6 PM $ 0.00589
-1.76%
$ 14.29 million $ 8.02 million
Nov 25, 5 PM $ 0.00599
-0.76%
$ 14.55 million $ 8.11 million
Nov 25, 4 PM $ 0.00604
-3.75%
$ 14.66 million $ 7.54 million
Nov 25, 3 PM $ 0.00627
-1.21%
$ 15.24 million $ 7.34 million
Nov 25, 2 PM $ 0.00635
+2.70%
$ 15.42 million $ 7.18 million
Nov 25, 1 PM $ 0.00618
+0.99%
$ 14.98 million $ 6.88 million
Nov 25, 12 PM $ 0.00612
+0.48%
$ 14.86 million $ 6.75 million
Nov 25, 11 AM $ 0.00609
+0.58%
$ 14.79 million $ 6.7 million
Nov 25, 10 AM $ 0.00606
+0.09%
$ 14.68 million $ 6.69 million
Nov 25, 9 AM $ 0.00605
+0.37%
$ 14.64 million $ 6.73 million
Nov 25, 8 AM $ 0.00602
+3.56%
$ 14.62 million $ 6.52 million
Nov 25, 7 AM $ 0.00582
-1.73%
$ 14.12 million $ 6.21 million
Nov 25, 6 AM $ 0.00592
+0.60%
$ 14.36 million $ 6.03 million
Nov 25, 5 AM $ 0.00588
-9.57%
$ 14.24 million $ 5.87 million
Nov 25, 4 AM $ 0.00651
+20.30%
$ 15.79 million $ 5.57 million
Nov 25, 3 AM $ 0.00541
-0.24%
$ 13.13 million $ 5 million
Nov 25, 2 AM $ 0.00542
-0.03%
$ 13.16 million $ 5.08 million
Nov 25, 1 AM $ 0.00542
-0.60%
$ 13.15 million $ 5.23 million
Nov 25, 12 AM $ 0.00546
-1.01%
$ 13.25 million $ 5.25 million
Nov 24, 11 PM $ 0.00551
-0.23%
$ 13.38 million $ 5.27 million
Nov 24, 10 PM $ 0.00553
+1.53%
$ 13.42 million $ 5.34 million
Nov 24, 9 PM $ 0.00544
-0.08%
$ 13.21 million $ 5.33 million
Nov 24, 8 PM $ 0.00545
-0.64%
$ 13.22 million $ 5.23 million
Nov 24, 7 PM $ 0.00548
+1.67%
$ 13.3 million $ 5.11 million
Nov 24, 6 PM $ 0.00539
+0.96%
$ 13.09 million $ 4.98 million
Nov 24, 5 PM $ 0.00534
+0.30%
$ 12.96 million $ 4.79 million
Nov 24, 4 PM $ 0.00533
-0.25%
$ 12.91 million $ 4.57 million
Nov 24, 3 PM $ 0.00534
+1.07%
$ 12.96 million $ 4.7 million
Nov 24, 2 PM $ 0.00528
-0.43%
$ 12.82 million $ 4.57 million
Nov 24, 1 PM $ 0.00531
-0.17%
$ 12.87 million $ 4.43 million
Nov 24, 12 PM $ 0.00531
+0.01%
$ 12.9 million $ 4.35 million
Nov 24, 11 AM $ 0.00531
-2.48%
$ 12.89 million $ 4.23 million
Nov 24, 10 AM $ 0.00545
-1.29%
$ 13.22 million $ 4.17 million
Nov 24, 9 AM $ 0.00552
+3.71%
$ 13.4 million $ 4 million