Sperax Historical Data

SPA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00545
-1.29%
$ 13.22 million $ 4.17 million
Nov 24, 9 AM $ 0.00552
+3.71%
$ 13.4 million $ 4 million
Nov 24, 8 AM $ 0.00532
-0.44%
$ 12.92 million $ 3.91 million
Nov 24, 7 AM $ 0.00535
-0.10%
$ 12.97 million $ 3.84 million
Nov 24, 6 AM $ 0.00535
-0.61%
$ 12.99 million $ 3.77 million
Nov 24, 5 AM $ 0.00539
-0.69%
$ 13.07 million $ 3.74 million
Nov 24, 4 AM $ 0.00542
+0.52%
$ 13.16 million $ 3.72 million
Nov 24, 3 AM $ 0.00539
-0.72%
$ 13.09 million $ 3.66 million
Nov 24, 2 AM $ 0.00543
+0.14%
$ 13.19 million $ 3.69 million
Nov 24, 1 AM $ 0.00543
-0.85%
$ 13.17 million $ 3.65 million
Nov 24, 12 AM $ 0.00547
-1.66%
$ 13.28 million $ 3.69 million
Nov 23, 11 PM $ 0.00557
+0.25%
$ 13.5 million $ 3.61 million
Nov 23, 10 PM $ 0.00555
-0.26%
$ 13.47 million $ 3.59 million
Nov 23, 9 PM $ 0.00557
+0.56%
$ 13.51 million $ 3.66 million
Nov 23, 8 PM $ 0.00554
+1.08%
$ 13.43 million $ 3.79 million
Nov 23, 7 PM $ 0.00548
-1.02%
$ 13.27 million $ 3.77 million
Nov 23, 6 PM $ 0.00553
-0.42%
$ 13.42 million $ 3.67 million
Nov 23, 5 PM $ 0.00556
+0.65%
$ 13.48 million $ 3.79 million
Nov 23, 4 PM $ 0.00552
+0.84%
$ 13.39 million $ 4.04 million
Nov 23, 3 PM $ 0.00547
+0.13%
$ 13.28 million $ 3.98 million
Nov 23, 2 PM $ 0.00547
-0.21%
$ 13.27 million $ 3.9 million
Nov 23, 1 PM $ 0.00548
-0.18%
$ 13.29 million $ 3.96 million
Nov 23, 12 PM $ 0.00549
-0.05%
$ 13.32 million $ 3.99 million
Nov 23, 11 AM $ 0.00549
+0.02%
$ 13.32 million $ 4.06 million
Nov 23, 10 AM $ 0.00549
+0.02%
$ 13.32 million $ 4.06 million
Nov 23, 9 AM $ 0.00549
-2.13%
$ 13.31 million $ 4.09 million
Nov 23, 8 AM $ 0.00561
+1.07%
$ 13.61 million $ 4.17 million
Nov 23, 7 AM $ 0.00555
-0.21%
$ 13.47 million $ 4.17 million
Nov 23, 6 AM $ 0.00556
-0.46%
$ 13.5 million $ 4.11 million
Nov 23, 5 AM $ 0.00559
-0.05%
$ 13.56 million $ 4.12 million
Nov 23, 4 AM $ 0.00559
-0.75%
$ 13.56 million $ 4.16 million
Nov 23, 3 AM $ 0.00563
+1.30%
$ 13.67 million $ 4.31 million
Nov 23, 2 AM $ 0.00556
-2.34%
$ 13.49 million $ 4.29 million
Nov 23, 1 AM $ 0.00569
-1.54%
$ 13.83 million $ 4.28 million
Nov 23, 12 AM $ 0.00578
-1.37%
$ 14.03 million $ 4.26 million
Nov 22, 11 PM $ 0.00586
-2.84%
$ 14.25 million $ 4.33 million
Nov 22, 10 PM $ 0.00603
+1.21%
$ 14.64 million $ 4.4 million
Nov 22, 9 PM $ 0.00596
-3.44%
$ 14.47 million $ 4.34 million
Nov 22, 8 PM $ 0.00618
+5.15%
$ 14.99 million $ 4.38 million
Nov 22, 7 PM $ 0.00587
+3.93%
$ 14.25 million $ 4.5 million
Nov 22, 6 PM $ 0.00565
-11.77%
$ 13.74 million $ 4.48 million
Nov 22, 5 PM $ 0.0064
+11.23%
$ 15.53 million $ 4.65 million
Nov 22, 4 PM $ 0.00575
+4.51%
$ 13.93 million $ 4.86 million
Nov 22, 3 PM $ 0.00551
+0.52%
$ 13.36 million $ 5.58 million
Nov 22, 2 PM $ 0.00548
-0.37%
$ 13.29 million $ 6.13 million
Nov 22, 1 PM $ 0.0055
-3.26%
$ 13.34 million $ 6.52 million
Nov 22, 12 PM $ 0.00568
+5.01%
$ 13.77 million $ 6.94 million
Nov 22, 11 AM $ 0.00541
+0.93%
$ 13.13 million $ 7.38 million
Nov 22, 10 AM $ 0.00536
+0.48%
$ 13.01 million $ 7.59 million
Nov 22, 9 AM $ 0.00534
-0.85%
$ 12.94 million $ 8.01 million