Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $0.00258
-1.81%
$6.27 million $1.73 million
Jun 18, 1 AM $0.00263
-0.12%
$6.38 million $1.78 million
Jun 18, 12 AM $0.00263
+0.00%
$6.39 million $1.79 million
Jun 17, 11 PM $0.00263
+0.21%
$6.39 million $1.78 million
Jun 17, 10 PM $0.00263
+0.48%
$6.38 million $1.77 million
Jun 17, 9 PM $0.00262
+0.42%
$6.35 million $1.75 million
Jun 17, 8 PM $0.00261
-0.33%
$6.32 million $1.74 million
Jun 17, 7 PM $0.00262
+0.28%
$6.35 million $1.72 million
Jun 17, 6 PM $0.00261
-0.45%
$6.33 million $1.62 million
Jun 17, 5 PM $0.00262
-0.07%
$6.36 million $1.53 million
Jun 17, 4 PM $0.00262
+0.18%
$6.36 million $1.53 million
Jun 17, 3 PM $0.00262
+0.15%
$6.35 million $1.44 million
Jun 17, 2 PM $0.00261
-0.31%
$6.34 million $1.43 million
Jun 17, 1 PM $0.00262
-0.03%
$6.35 million $1.49 million
Jun 17, 12 PM $0.00262
+0.00%
$6.35 million $1.53 million
Jun 17, 11 AM $0.00262
+0.44%
$6.35 million $1.54 million
Jun 17, 10 AM $0.00261
-0.53%
$6.32 million $1.52 million
Jun 17, 9 AM $0.00262
+0.49%
$6.36 million $1.51 million
Jun 17, 8 AM $0.00261
-0.24%
$6.32 million $1.49 million
Jun 17, 7 AM $0.00261
+0.17%
$6.34 million $1.46 million
Jun 17, 6 AM $0.00261
+0.07%
$6.33 million $1.43 million
Jun 17, 5 AM $0.0026
-0.25%
$6.32 million $1.44 million
Jun 17, 4 AM $0.00261
+0.24%
$6.34 million $1.45 million
Jun 17, 3 AM $0.00261
-0.22%
$6.32 million $1.45 million
Jun 17, 2 AM $0.00261
-0.13%
$6.34 million $1.45 million
Jun 17, 1 AM $0.00261
+0.04%
$6.34 million $1.44 million
Jun 17, 12 AM $0.00261
-0.03%
$6.34 million $1.41 million
Jun 16, 11 PM $0.00261
-0.12%
$6.34 million $1.42 million
Jun 16, 10 PM $0.00262
-0.18%
$6.35 million $1.44 million
Jun 16, 9 PM $0.00263
-0.04%
$6.37 million $1.45 million
Jun 16, 8 PM $0.00263
-0.62%
$6.38 million $1.44 million
Jun 16, 7 PM $0.00264
-0.76%
$6.42 million $1.45 million
Jun 16, 6 PM $0.00266
+0.29%
$6.46 million $1.44 million
Jun 16, 5 PM $0.00267
+0.09%
$6.47 million $1.42 million
Jun 16, 4 PM $0.00266
-1.21%
$6.46 million $1.49 million
Jun 16, 3 PM $0.0027
+0.31%
$6.54 million $1.54 million
Jun 16, 2 PM $0.00269
-1.44%
$6.52 million $1.67 million
Jun 16, 1 PM $0.00273
-0.01%
$6.62 million $1.67 million
Jun 16, 12 PM $0.00273
-0.01%
$6.62 million $1.84 million
Jun 16, 11 AM $0.00273
-0.34%
$6.62 million $1.95 million
Jun 16, 10 AM $0.00274
+0.34%
$6.64 million $2.11 million
Jun 16, 9 AM $0.00273
-0.35%
$6.62 million $2.15 million
Jun 16, 8 AM $0.00274
+0.15%
$6.64 million $2.16 million
Jun 16, 7 AM $0.00273
+0.20%
$6.63 million $2.16 million
Jun 16, 6 AM $0.00273
+1.75%
$6.62 million $2.22 million
Jun 16, 5 AM $0.00268
+1.03%
$6.5 million $2.23 million
Jun 16, 4 AM $0.00265
-0.27%
$6.44 million $2.24 million
Jun 16, 3 AM $0.00266
+0.03%
$6.46 million $2.27 million
Jun 16, 2 AM $0.00266
+0.24%
$6.45 million $2.34 million
Jun 16, 1 AM $0.00265
-0.90%
$6.44 million $2.37 million