Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 AM $0.00268
+0.39%
$6.5 million $2.45 million
Jun 15, 11 PM $0.00267
-0.03%
$6.47 million $2.57 million
Jun 15, 10 PM $0.00267
+4.76%
$6.47 million $2.67 million
Jun 15, 9 PM $0.00255
-4.16%
$6.18 million $2.85 million
Jun 15, 8 PM $0.00266
-0.80%
$6.45 million $161,390
Jun 15, 7 PM $0.0024
-10.63%
$5.82 million $2.9 million
Jun 15, 6 PM $0.00268
+10.54%
$6.51 million $155,939
Jun 15, 5 PM $0.00243
-9.45%
$5.89 million $2.84 million
Jun 15, 4 PM $0.00268
+9.35%
$6.5 million $155,022
Jun 15, 3 PM $0.00245
-7.62%
$5.95 million $2.76 million
Jun 15, 2 PM $0.00265
+9.15%
$6.44 million $154,864
Jun 15, 1 PM $0.00243
-7.57%
$5.9 million $2.56 million
Jun 15, 12 PM $0.00263
+11.45%
$6.39 million $154,476
Jun 15, 11 AM $0.00236
+0.38%
$5.73 million $2.19 million
Jun 15, 10 AM $0.00237
-9.44%
$5.74 million $2.11 million
Jun 15, 9 AM $0.00261
-0.13%
$6.34 million $152,286
Jun 15, 8 AM $0.00262
+0.11%
$6.35 million $153,133
Jun 15, 7 AM $0.00261
+8.99%
$6.34 million $151,840
Jun 15, 6 AM $0.0024
+0.00%
$5.82 million $1.84 million
Jun 15, 5 AM $0.0024
+0.00%
$5.82 million $1.9 million
Jun 15, 4 AM $0.0024
+0.00%
$5.82 million $1.88 million
Jun 15, 3 AM $0.0024
+0.00%
$5.82 million $1.83 million
Jun 15, 2 AM $0.0024
+0.00%
$5.82 million $1.72 million
Jun 15, 1 AM $0.0024
+0.00%
$5.82 million $1.67 million
Jun 15, 12 AM $0.0024
-8.60%
$5.82 million $1.65 million
Jun 14, 11 PM $0.00263
+9.65%
$6.38 million $148,681
Jun 14, 10 PM $0.0024
-0.43%
$5.82 million $1.49 million
Jun 14, 9 PM $0.00241
+0.44%
$5.85 million $1.39 million
Jun 14, 8 PM $0.0024
+0.00%
$5.82 million $1.15 million
Jun 14, 7 PM $0.0024
+0.00%
$5.82 million $1.14 million
Jun 14, 6 PM $0.0024
-3.79%
$5.82 million $1.16 million
Jun 14, 5 PM $0.00249
-0.16%
$6.05 million $1.31 million
Jun 14, 4 PM $0.0025
-0.43%
$6.06 million $1.28 million
Jun 14, 3 PM $0.00251
+0.77%
$6.08 million $1.34 million
Jun 14, 2 PM $0.00249
-0.77%
$6.04 million $1.35 million
Jun 14, 1 PM $0.00251
-0.15%
$6.08 million $1.26 million
Jun 14, 12 PM $0.00251
+0.84%
$6.09 million $1.27 million
Jun 14, 11 AM $0.00249
-0.07%
$6.04 million $1.15 million
Jun 14, 10 AM $0.00249
-0.18%
$6.05 million $1.29 million
Jun 14, 9 AM $0.0025
-0.26%
$6.06 million $1.29 million
Jun 14, 8 AM $0.0025
+0.02%
$6.07 million $1.28 million
Jun 14, 7 AM $0.0025
+1.05%
$6.07 million $1.28 million
Jun 14, 6 AM $0.00248
-0.62%
$6.01 million $1.19 million
Jun 14, 5 AM $0.00249
-0.16%
$6.04 million $1.19 million
Jun 14, 4 AM $0.00249
+0.50%
$6.05 million $1.21 million
Jun 14, 3 AM $0.00248
-4.57%
$6.02 million $1.19 million
Jun 14, 2 AM $0.0026
+6.06%
$6.31 million $157,338
Jun 14, 1 AM $0.00245
-0.32%
$5.95 million $1.06 million
Jun 14, 12 AM $0.00246
+0.70%
$5.97 million $1.1 million
Jun 13, 11 PM $0.00244
-0.81%
$5.93 million $981,309