Sperax Historical Data

SPA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.00534
-0.85%
$ 12.94 million $ 8.01 million
Nov 22, 8 AM $ 0.00538
-0.45%
$ 13.06 million $ 8.4 million
Nov 22, 7 AM $ 0.00541
+0.47%
$ 13.12 million $ 8.85 million
Nov 22, 6 AM $ 0.00538
+2.06%
$ 13.06 million $ 9.25 million
Nov 22, 5 AM $ 0.00527
-1.19%
$ 12.8 million $ 9.34 million
Nov 22, 4 AM $ 0.00534
+0.20%
$ 12.95 million $ 9.4 million
Nov 22, 3 AM $ 0.00533
+0.94%
$ 12.93 million $ 9.35 million
Nov 22, 2 AM $ 0.00528
-0.31%
$ 12.8 million $ 9.47 million
Nov 22, 1 AM $ 0.00529
-1.34%
$ 12.84 million $ 9.69 million
Nov 22, 12 AM $ 0.00536
+0.31%
$ 13.01 million $ 9.66 million
Nov 21, 11 PM $ 0.00535
+0.08%
$ 12.98 million $ 9.61 million
Nov 21, 10 PM $ 0.00534
+0.02%
$ 12.97 million $ 9.6 million
Nov 21, 9 PM $ 0.00534
-0.88%
$ 12.9 million $ 9.63 million
Nov 21, 8 PM $ 0.00539
-1.82%
$ 13.06 million $ 9.63 million
Nov 21, 7 PM $ 0.00549
+0.68%
$ 13.36 million $ 9.65 million
Nov 21, 6 PM $ 0.00545
+0.69%
$ 13.23 million $ 9.79 million
Nov 21, 5 PM $ 0.00542
-0.61%
$ 13.14 million $ 9.87 million
Nov 21, 4 PM $ 0.00543
-5.45%
$ 12.86 million $ 9.92 million
Nov 21, 3 PM $ 0.00571
+4.25%
$ 13.83 million $ 9.46 million
Nov 21, 2 PM $ 0.00548
+0.81%
$ 13.29 million $ 9.1 million
Nov 21, 1 PM $ 0.00543
-0.92%
$ 13.19 million $ 8.83 million
Nov 21, 12 PM $ 0.00548
-1.37%
$ 13.31 million $ 8.5 million
Nov 21, 11 AM $ 0.00556
+2.09%
$ 13.49 million $ 7.96 million
Nov 21, 10 AM $ 0.00545
-0.58%
$ 13.21 million $ 7.73 million
Nov 21, 9 AM $ 0.00548
+0.62%
$ 13.29 million $ 7.34 million
Nov 21, 8 AM $ 0.00545
-0.41%
$ 13.21 million $ 7.01 million
Nov 21, 7 AM $ 0.00547
-0.04%
$ 13.27 million $ 6.58 million
Nov 21, 6 AM $ 0.00547
-1.73%
$ 13.27 million $ 6.25 million
Nov 21, 5 AM $ 0.00557
+1.42%
$ 13.51 million $ 6.29 million
Nov 21, 4 AM $ 0.00549
-0.65%
$ 13.32 million $ 6.28 million
Nov 21, 3 AM $ 0.00553
+0.08%
$ 13.41 million $ 6.28 million
Nov 21, 2 AM $ 0.00552
-1.56%
$ 13.4 million $ 6.21 million
Nov 21, 1 AM $ 0.00561
+1.31%
$ 13.61 million $ 6.06 million
Nov 21, 12 AM $ 0.00554
-0.78%
$ 13.44 million $ 6.13 million
Nov 20, 11 PM $ 0.00558
-1.24%
$ 13.54 million $ 6.17 million
Nov 20, 10 PM $ 0.00565
-1.30%
$ 13.71 million $ 6.19 million
Nov 20, 9 PM $ 0.00573
+3.30%
$ 13.89 million $ 6.13 million
Nov 20, 8 PM $ 0.00554
-0.81%
$ 13.45 million $ 6.21 million
Nov 20, 7 PM $ 0.00559
-0.88%
$ 13.56 million $ 6.21 million
Nov 20, 6 PM $ 0.00564
+1.52%
$ 13.68 million $ 6.12 million
Nov 20, 5 PM $ 0.00555
-1.74%
$ 13.48 million $ 6.01 million
Nov 20, 4 PM $ 0.00565
-1.35%
$ 13.72 million $ 5.84 million
Nov 20, 3 PM $ 0.00573
-0.73%
$ 13.91 million $ 5.71 million
Nov 20, 2 PM $ 0.00577
-1.28%
$ 14.01 million $ 5.83 million
Nov 20, 1 PM $ 0.00585
+0.29%
$ 14.19 million $ 5.8 million
Nov 20, 12 PM $ 0.00583
+0.57%
$ 14.15 million $ 5.75 million
Nov 20, 11 AM $ 0.0058
-0.04%
$ 14.07 million $ 5.76 million
Nov 20, 10 AM $ 0.0058
+0.33%
$ 14.07 million $ 5.76 million
Nov 20, 9 AM $ 0.00578
+0.95%
$ 14.03 million $ 5.72 million
Nov 20, 8 AM $ 0.00573
-0.86%
$ 13.9 million $ 5.67 million