Sperax Historical Data

SPA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.00578
+0.95%
$ 14.03 million $ 5.72 million
Nov 20, 8 AM $ 0.00573
-0.86%
$ 13.9 million $ 5.67 million
Nov 20, 7 AM $ 0.00578
+0.40%
$ 14.01 million $ 5.71 million
Nov 20, 6 AM $ 0.00575
-2.62%
$ 13.96 million $ 5.83 million
Nov 20, 5 AM $ 0.00591
+0.04%
$ 14.34 million $ 5.78 million
Nov 20, 4 AM $ 0.00591
+0.14%
$ 14.33 million $ 5.9 million
Nov 20, 3 AM $ 0.0059
+0.45%
$ 14.34 million $ 5.9 million
Nov 20, 2 AM $ 0.00588
+0.63%
$ 14.26 million $ 5.89 million
Nov 20, 1 AM $ 0.00584
+0.28%
$ 14.17 million $ 5.84 million
Nov 20, 12 AM $ 0.00582
+0.73%
$ 14.13 million $ 5.57 million
Nov 19, 11 PM $ 0.00578
+1.79%
$ 14.01 million $ 5.57 million
Nov 19, 10 PM $ 0.00568
-0.20%
$ 13.78 million $ 5.57 million
Nov 19, 9 PM $ 0.00569
-0.28%
$ 13.8 million $ 5.57 million
Nov 19, 8 PM $ 0.0057
-0.32%
$ 13.84 million $ 5.49 million
Nov 19, 7 PM $ 0.00572
-0.11%
$ 13.89 million $ 5.38 million
Nov 19, 6 PM $ 0.00573
-0.70%
$ 13.9 million $ 5.23 million
Nov 19, 5 PM $ 0.00577
+0.06%
$ 14 million $ 5.1 million
Nov 19, 4 PM $ 0.00576
+0.02%
$ 13.99 million $ 4.97 million
Nov 19, 3 PM $ 0.00577
-1.17%
$ 13.99 million $ 5.02 million
Nov 19, 2 PM $ 0.00584
-0.09%
$ 14.16 million $ 5.08 million
Nov 19, 1 PM $ 0.00584
-0.27%
$ 14.17 million $ 5.15 million
Nov 19, 12 PM $ 0.00586
-0.19%
$ 14.21 million $ 5.15 million
Nov 19, 11 AM $ 0.00587
-0.44%
$ 14.24 million $ 5.21 million
Nov 19, 10 AM $ 0.00589
+0.16%
$ 14.28 million $ 5.3 million
Nov 19, 9 AM $ 0.00588
+0.40%
$ 14.28 million $ 5.43 million
Nov 19, 8 AM $ 0.00586
+0.33%
$ 14.22 million $ 5.55 million
Nov 19, 7 AM $ 0.00584
-1.83%
$ 14.17 million $ 5.72 million
Nov 19, 6 AM $ 0.00595
+0.96%
$ 14.45 million $ 5.87 million
Nov 19, 5 AM $ 0.00589
+1.06%
$ 14.3 million $ 5.92 million
Nov 19, 4 AM $ 0.00583
-2.43%
$ 14.15 million $ 5.93 million
Nov 19, 3 AM $ 0.00598
-0.22%
$ 14.5 million $ 6.15 million
Nov 19, 2 AM $ 0.00599
+2.68%
$ 14.53 million $ 6.29 million
Nov 19, 1 AM $ 0.00583
+0.40%
$ 14.15 million $ 6.48 million
Nov 19, 12 AM $ 0.00581
-0.82%
$ 14.1 million $ 6.6 million
Nov 18, 11 PM $ 0.00586
-1.84%
$ 14.21 million $ 6.74 million
Nov 18, 10 PM $ 0.00597
+3.60%
$ 14.48 million $ 6.84 million
Nov 18, 9 PM $ 0.00576
-0.74%
$ 13.98 million $ 6.96 million
Nov 18, 8 PM $ 0.0058
-1.31%
$ 14.08 million $ 7.29 million
Nov 18, 7 PM $ 0.00588
+1.70%
$ 14.27 million $ 7.59 million
Nov 18, 6 PM $ 0.00578
-0.44%
$ 14.04 million $ 7.91 million
Nov 18, 5 PM $ 0.00581
+0.32%
$ 14.09 million $ 8.15 million
Nov 18, 4 PM $ 0.00579
-1.08%
$ 14.05 million $ 8.23 million
Nov 18, 3 PM $ 0.00586
+0.78%
$ 14.21 million $ 8.22 million
Nov 18, 2 PM $ 0.00581
-0.01%
$ 14.1 million $ 8.2 million
Nov 18, 1 PM $ 0.00581
-0.57%
$ 14.1 million $ 8.28 million
Nov 18, 12 PM $ 0.00584
-0.83%
$ 14.18 million $ 8.49 million
Nov 18, 11 AM $ 0.00589
-1.78%
$ 14.3 million $ 8.52 million
Nov 18, 10 AM $ 0.006
+1.77%
$ 14.55 million $ 8.53 million
Nov 18, 9 AM $ 0.00589
-0.10%
$ 14.3 million $ 8.77 million
Nov 18, 8 AM $ 0.0059
-0.11%
$ 14.32 million $ 8.7 million