Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 PM $0.00246
+0.01%
$5.98 million $1.1 million
Jun 13, 9 PM $0.00247
+0.07%
$5.98 million $1.12 million
Jun 13, 8 PM $0.00246
-0.15%
$5.98 million $1.08 million
Jun 13, 7 PM $0.00247
+0.10%
$5.98 million $1.08 million
Jun 13, 6 PM $0.00246
-0.02%
$5.98 million $1.1 million
Jun 13, 5 PM $0.00246
-0.47%
$5.96 million $1.1 million
Jun 13, 4 PM $0.00247
-0.45%
$5.99 million $1.12 million
Jun 13, 3 PM $0.00248
+0.16%
$6.02 million $1.11 million
Jun 13, 2 PM $0.00248
-1.29%
$6.01 million $1.21 million
Jun 13, 1 PM $0.00251
+1.12%
$6.09 million $1.29 million
Jun 13, 12 PM $0.00248
-0.14%
$6.02 million $1.32 million
Jun 13, 11 AM $0.00248
+0.21%
$6.03 million $1.31 million
Jun 13, 10 AM $0.00248
+0.19%
$6.01 million $1.33 million
Jun 13, 9 AM $0.00247
-0.53%
$5.99 million $1.39 million
Jun 13, 8 AM $0.00248
-0.18%
$6.03 million $1.41 million
Jun 13, 7 AM $0.00249
+0.00%
$6.04 million $1.45 million
Jun 13, 6 AM $0.00249
-0.36%
$6.04 million $1.48 million
Jun 13, 5 AM $0.0025
-0.43%
$6.06 million $1.56 million
Jun 13, 4 AM $0.00251
-0.25%
$6.09 million $1.56 million
Jun 13, 3 AM $0.00251
-0.58%
$6.1 million $1.6 million
Jun 13, 2 AM $0.00253
-0.34%
$6.14 million $1.61 million
Jun 13, 1 AM $0.00254
+0.24%
$6.16 million $1.58 million
Jun 13, 12 AM $0.00253
-1.14%
$6.14 million $1.6 million
Jun 12, 11 PM $0.00256
+1.20%
$6.21 million $1.58 million
Jun 12, 10 PM $0.00253
+0.05%
$6.14 million $1.5 million
Jun 12, 9 PM $0.00252
+0.36%
$6.11 million $1.45 million
Jun 12, 8 PM $0.00251
+0.98%
$6.09 million $1.46 million
Jun 12, 7 PM $0.00248
+0.82%
$6.02 million $1.47 million
Jun 12, 6 PM $0.00244
+1.42%
$5.93 million $1.53 million
Jun 12, 5 PM $0.00239
+0.18%
$5.79 million $1.59 million
Jun 12, 4 PM $0.00238
-0.84%
$5.78 million $1.74 million
Jun 12, 3 PM $0.0024
+9.29%
$5.83 million $1.8 million
Jun 12, 2 PM $0.00221
-1.29%
$5.36 million $1.56 million
Jun 12, 1 PM $0.00223
-12.10%
$5.42 million $1.57 million
Jun 12, 12 PM $0.00254
+14.87%
$6.16 million $147,508
Jun 12, 11 AM $0.00222
-1.21%
$5.38 million $1.71 million
Jun 12, 10 AM $0.00225
-10.16%
$5.46 million $1.75 million
Jun 12, 9 AM $0.0025
+0.00%
$6.08 million $139,215
Jun 12, 8 AM $0.0025
+0.07%
$6.08 million $139,251
Jun 12, 7 AM $0.0025
-0.08%
$6.07 million $139,491
Jun 12, 6 AM $0.0025
+0.00%
$6.08 million $139,336
Jun 12, 5 AM $0.0025
-1.16%
$6.08 million $139,664
Jun 12, 4 AM $0.00253
-0.45%
$6.15 million $140,984
Jun 12, 3 AM $0.00255
-0.05%
$6.18 million $141,213
Jun 12, 2 AM $0.00255
+0.05%
$6.18 million $132,024
Jun 12, 1 AM $0.00255
-0.04%
$6.18 million $132,237
Jun 12, 12 AM $0.00255
+0.09%
$6.18 million $131,645
Jun 11, 11 PM $0.00254
-0.06%
$6.17 million $130,959
Jun 11, 10 PM $0.00255
+0.15%
$6.18 million $131,921
Jun 11, 9 PM $0.00254
-0.18%
$6.17 million $131,900