Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 PM $0.00255
+13.85%
$6.18 million $132,254
Jun 11, 7 PM $0.00224
-0.80%
$5.43 million $1.83 million
Jun 11, 6 PM $0.00226
+1.37%
$5.48 million $1.89 million
Jun 11, 5 PM $0.00221
-2.01%
$5.37 million $1.78 million
Jun 11, 4 PM $0.00225
+0.89%
$5.47 million $1.76 million
Jun 11, 3 PM $0.00223
-3.50%
$5.42 million $1.83 million
Jun 11, 2 PM $0.00232
+0.07%
$5.63 million $2.06 million
Jun 11, 1 PM $0.00223
-3.20%
$5.42 million $1.94 million
Jun 11, 12 PM $0.00231
+0.31%
$5.6 million $1.94 million
Jun 11, 11 AM $0.0023
-5.94%
$5.58 million $1.87 million
Jun 11, 10 AM $0.00244
-3.80%
$5.93 million $198,627
Jun 11, 9 AM $0.00254
+0.32%
$6.17 million $198,221
Jun 11, 8 AM $0.00253
-0.57%
$6.15 million $191,546
Jun 11, 7 AM $0.00255
-0.01%
$6.18 million $194,189
Jun 11, 6 AM $0.00255
+15.14%
$6.18 million $187,183
Jun 11, 5 AM $0.00221
+0.00%
$5.37 million $1.53 million
Jun 11, 4 AM $0.00221
-0.36%
$5.37 million $1.5 million
Jun 11, 3 AM $0.00222
+0.40%
$5.39 million $1.43 million
Jun 11, 2 AM $0.00221
+0.09%
$5.37 million $1.34 million
Jun 11, 1 AM $0.00221
+0.04%
$5.37 million $1.29 million
Jun 11, 12 AM $0.00221
-0.27%
$5.36 million $1.21 million
Jun 10, 11 PM $0.00222
+0.13%
$5.38 million $1.16 million
Jun 10, 10 PM $0.00221
+0.00%
$5.37 million $1.11 million
Jun 10, 9 PM $0.00221
-13.20%
$5.37 million $1.05 million
Jun 10, 8 PM $0.00255
-0.15%
$6.18 million $193,214
Jun 10, 7 PM $0.00255
+10.99%
$6.19 million $192,545
Jun 10, 6 PM $0.0024
-8.31%
$5.82 million $891,618
Jun 10, 5 PM $0.00262
+13.28%
$6.35 million $190,354
Jun 10, 4 PM $0.00241
-1.69%
$5.85 million $702,753
Jun 10, 3 PM $0.00245
+6.69%
$5.95 million $725,236
Jun 10, 2 PM $0.0023
-13.42%
$5.58 million $398,457
Jun 10, 1 PM $0.00266
+4.84%
$6.45 million $189,626
Jun 10, 12 PM $0.00253
+1.36%
$6.15 million $173,442
Jun 10, 11 AM $0.0025
-4.59%
$6.07 million $137,379
Jun 10, 10 AM $0.00262
+0.22%
$6.36 million $130,887
Jun 10, 9 AM $0.00261
-0.06%
$6.34 million $131,040
Jun 10, 8 AM $0.00262
+0.44%
$6.35 million $131,496
Jun 10, 7 AM $0.0026
-0.01%
$6.32 million $135,581
Jun 10, 6 AM $0.0026
-0.12%
$6.32 million $137,535
Jun 10, 5 AM $0.00261
-0.21%
$6.33 million $137,772
Jun 10, 4 AM $0.00261
+0.06%
$6.34 million $133,947
Jun 10, 3 AM $0.00261
-0.18%
$6.34 million $131,708
Jun 10, 2 AM $0.00262
+0.65%
$6.35 million $132,284
Jun 10, 1 AM $0.0026
-0.85%
$6.31 million $131,574
Jun 10, 12 AM $0.00262
+0.02%
$6.36 million $129,792
Jun 9, 11 PM $0.00262
+0.12%
$6.36 million $128,387
Jun 9, 10 PM $0.00262
-0.33%
$6.35 million $129,590
Jun 9, 9 PM $0.00263
-0.02%
$6.37 million $129,900
Jun 9, 8 PM $0.00263
-0.39%
$6.38 million $129,577
Jun 9, 7 PM $0.00264
+0.37%
$6.4 million $128,439