Sperax Historical Data

SPA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0059
-0.11%
$ 14.32 million $ 8.7 million
Nov 18, 7 AM $ 0.00591
+0.14%
$ 14.33 million $ 8.61 million
Nov 18, 6 AM $ 0.0059
+0.61%
$ 14.31 million $ 8.45 million
Nov 18, 5 AM $ 0.00586
+1.09%
$ 14.23 million $ 8.4 million
Nov 18, 4 AM $ 0.0058
+0.07%
$ 14.07 million $ 8.23 million
Nov 18, 3 AM $ 0.0058
-0.67%
$ 14.06 million $ 8.14 million
Nov 18, 2 AM $ 0.00584
-0.40%
$ 14.16 million $ 7.99 million
Nov 18, 1 AM $ 0.00586
-0.22%
$ 14.22 million $ 7.84 million
Nov 18, 12 AM $ 0.00587
-1.16%
$ 14.25 million $ 7.8 million
Nov 17, 11 PM $ 0.00594
-0.73%
$ 14.42 million $ 7.81 million
Nov 17, 10 PM $ 0.00598
-0.05%
$ 14.52 million $ 8.01 million
Nov 17, 9 PM $ 0.00598
-1.21%
$ 14.52 million $ 8.41 million
Nov 17, 8 PM $ 0.00606
-0.30%
$ 14.7 million $ 8.69 million
Nov 17, 7 PM $ 0.00607
-0.85%
$ 14.74 million $ 8.64 million
Nov 17, 6 PM $ 0.00613
-1.18%
$ 14.87 million $ 8.42 million
Nov 17, 5 PM $ 0.0062
-1.40%
$ 15.04 million $ 8.39 million
Nov 17, 4 PM $ 0.00629
+0.62%
$ 15.26 million $ 8.39 million
Nov 17, 3 PM $ 0.00625
-0.14%
$ 15.18 million $ 8.29 million
Nov 17, 2 PM $ 0.00625
-0.83%
$ 15.17 million $ 8.11 million
Nov 17, 1 PM $ 0.0063
+1.40%
$ 15.25 million $ 7.76 million
Nov 17, 12 PM $ 0.00621
-3.22%
$ 15.08 million $ 7.46 million
Nov 17, 11 AM $ 0.00642
-3.38%
$ 15.58 million $ 7.43 million
Nov 17, 10 AM $ 0.00665
+1.46%
$ 16.18 million $ 7.44 million
Nov 17, 9 AM $ 0.00655
+1.77%
$ 15.89 million $ 7.29 million
Nov 17, 8 AM $ 0.00644
-1.04%
$ 15.62 million $ 7.15 million
Nov 17, 7 AM $ 0.0065
+0.41%
$ 15.78 million $ 7.01 million
Nov 17, 6 AM $ 0.00648
+0.26%
$ 15.72 million $ 6.8 million
Nov 17, 5 AM $ 0.00646
+2.35%
$ 15.68 million $ 6.61 million
Nov 17, 4 AM $ 0.00631
+1.36%
$ 15.32 million $ 6.5 million
Nov 17, 3 AM $ 0.00623
+0.96%
$ 15.11 million $ 6.23 million
Nov 17, 2 AM $ 0.00617
+2.65%
$ 14.97 million $ 6.13 million
Nov 17, 1 AM $ 0.00601
-3.62%
$ 14.58 million $ 6.03 million
Nov 17, 12 AM $ 0.00623
-1.06%
$ 15.13 million $ 5.92 million
Nov 16, 11 PM $ 0.0063
-2.42%
$ 15.29 million $ 5.68 million
Nov 16, 10 PM $ 0.00646
-4.01%
$ 15.67 million $ 5.28 million
Nov 16, 9 PM $ 0.00672
+11.89%
$ 16.31 million $ 4.66 million
Nov 16, 8 PM $ 0.00601
+7.18%
$ 14.58 million $ 3.99 million
Nov 16, 7 PM $ 0.0056
+0.89%
$ 13.6 million $ 3.68 million
Nov 16, 6 PM $ 0.00556
+0.87%
$ 13.48 million $ 3.51 million
Nov 16, 5 PM $ 0.00551
-0.42%
$ 13.36 million $ 3.2 million
Nov 16, 4 PM $ 0.00553
-1.51%
$ 13.42 million $ 3.04 million
Nov 16, 3 PM $ 0.00561
+0.24%
$ 13.62 million $ 2.8 million
Nov 16, 2 PM $ 0.0056
+0.07%
$ 13.59 million $ 2.76 million
Nov 16, 1 PM $ 0.0056
-0.02%
$ 13.58 million $ 2.78 million
Nov 16, 12 PM $ 0.0056
-0.37%
$ 13.59 million $ 2.81 million
Nov 16, 11 AM $ 0.00562
-0.17%
$ 13.64 million $ 2.77 million
Nov 16, 10 AM $ 0.00563
-0.08%
$ 13.66 million $ 2.68 million
Nov 16, 9 AM $ 0.00563
+0.12%
$ 13.67 million $ 2.65 million
Nov 16, 8 AM $ 0.00563
-0.06%
$ 13.66 million $ 2.69 million
Nov 16, 7 AM $ 0.00563
-0.18%
$ 13.66 million $ 2.78 million