Sperax Historical Data

SPA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00563
-0.06%
$ 13.66 million $ 2.69 million
Nov 16, 7 AM $ 0.00563
-0.18%
$ 13.66 million $ 2.78 million
Nov 16, 6 AM $ 0.00564
-0.50%
$ 13.69 million $ 2.85 million
Nov 16, 5 AM $ 0.00567
-0.02%
$ 13.76 million $ 2.92 million
Nov 16, 4 AM $ 0.00567
+0.07%
$ 13.76 million $ 2.99 million
Nov 16, 3 AM $ 0.00567
-0.11%
$ 13.75 million $ 3.05 million
Nov 16, 2 AM $ 0.00567
-0.03%
$ 13.76 million $ 3.24 million
Nov 16, 1 AM $ 0.00567
-0.30%
$ 13.77 million $ 3.32 million
Nov 16, 12 AM $ 0.00569
-1.14%
$ 13.81 million $ 3.33 million
Nov 15, 11 PM $ 0.00576
+0.04%
$ 13.97 million $ 3.41 million
Nov 15, 10 PM $ 0.00575
+0.10%
$ 13.96 million $ 3.58 million
Nov 15, 9 PM $ 0.00575
-0.53%
$ 13.95 million $ 3.7 million
Nov 15, 8 PM $ 0.00578
-0.17%
$ 14.02 million $ 3.79 million
Nov 15, 7 PM $ 0.00579
-0.06%
$ 14.05 million $ 3.93 million
Nov 15, 6 PM $ 0.00579
+0.42%
$ 14.06 million $ 4.15 million
Nov 15, 5 PM $ 0.00577
+0.30%
$ 14 million $ 4.32 million
Nov 15, 4 PM $ 0.00575
-0.65%
$ 13.96 million $ 4.42 million
Nov 15, 3 PM $ 0.00579
+1.23%
$ 14.05 million $ 4.61 million
Nov 15, 2 PM $ 0.00572
-0.52%
$ 13.88 million $ 4.94 million
Nov 15, 1 PM $ 0.00575
-0.50%
$ 13.95 million $ 5.31 million
Nov 15, 12 PM $ 0.00578
-0.48%
$ 14.02 million $ 5.71 million
Nov 15, 11 AM $ 0.00581
+1.93%
$ 14.09 million $ 6.2 million
Nov 15, 10 AM $ 0.0057
+0.61%
$ 13.82 million $ 6.39 million
Nov 15, 9 AM $ 0.00566
+0.09%
$ 13.75 million $ 6.44 million
Nov 15, 8 AM $ 0.00566
-0.40%
$ 13.73 million $ 6.5 million
Nov 15, 7 AM $ 0.00568
-0.02%
$ 13.79 million $ 6.59 million
Nov 15, 6 AM $ 0.00568
+0.36%
$ 13.79 million $ 6.83 million
Nov 15, 5 AM $ 0.00566
-0.19%
$ 13.74 million $ 7.06 million
Nov 15, 4 AM $ 0.00567
+0.03%
$ 13.77 million $ 7.23 million
Nov 15, 3 AM $ 0.00567
-0.02%
$ 13.77 million $ 7.47 million
Nov 15, 2 AM $ 0.00567
-0.31%
$ 13.77 million $ 7.37 million
Nov 15, 1 AM $ 0.00569
+0.91%
$ 13.8 million $ 7.37 million
Nov 15, 12 AM $ 0.00564
-0.49%
$ 13.69 million $ 7.62 million
Nov 14, 11 PM $ 0.00567
-0.51%
$ 13.75 million $ 7.78 million
Nov 14, 10 PM $ 0.0057
+1.07%
$ 13.83 million $ 7.78 million
Nov 14, 9 PM $ 0.00564
+0.18%
$ 13.68 million $ 7.84 million
Nov 14, 8 PM $ 0.00563
-1.57%
$ 13.65 million $ 7.89 million
Nov 14, 7 PM $ 0.00572
-1.53%
$ 13.87 million $ 7.99 million
Nov 14, 6 PM $ 0.00581
-0.01%
$ 14.09 million $ 8.14 million
Nov 14, 5 PM $ 0.00581
-0.21%
$ 14.09 million $ 8.53 million
Nov 14, 4 PM $ 0.00582
+1.74%
$ 14.11 million $ 8.76 million
Nov 14, 3 PM $ 0.00572
+2.70%
$ 13.85 million $ 8.93 million
Nov 14, 2 PM $ 0.00557
+0.29%
$ 13.51 million $ 8.91 million
Nov 14, 1 PM $ 0.00555
-1.31%
$ 13.47 million $ 8.83 million
Nov 14, 12 PM $ 0.00563
-5.73%
$ 13.65 million $ 8.54 million
Nov 14, 11 AM $ 0.00597
-0.22%
$ 14.48 million $ 8.2 million
Nov 14, 10 AM $ 0.00598
+0.33%
$ 14.52 million $ 8.02 million
Nov 14, 9 AM $ 0.00596
-0.86%
$ 14.47 million $ 8.03 million
Nov 14, 8 AM $ 0.00601
-0.16%
$ 14.59 million $ 8.13 million
Nov 14, 7 AM $ 0.00602
+0.32%
$ 14.62 million $ 8.05 million