Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $0.00263
+0.00%
$6.38 million $127,277
Jun 9, 5 PM $0.00263
-0.09%
$6.38 million $127,145
Jun 9, 4 PM $0.00263
+30.15%
$6.38 million $126,150
Jun 9, 3 PM $0.00202
-0.02%
$4.9 million $1.21 million
Jun 9, 2 PM $0.00202
+0.02%
$4.9 million $1.37 million
Jun 9, 1 PM $0.00202
+0.00%
$4.9 million $1.5 million
Jun 9, 12 PM $0.00202
+0.00%
$4.9 million $1.59 million
Jun 9, 11 AM $0.00202
+0.00%
$4.9 million $1.76 million
Jun 9, 10 AM $0.00202
+0.00%
$4.9 million $1.87 million
Jun 9, 9 AM $0.00202
+0.00%
$4.9 million $1.93 million
Jun 9, 8 AM $0.00202
+0.00%
$4.9 million $1.97 million
Jun 9, 7 AM $0.00202
+0.00%
$4.9 million $2.01 million
Jun 9, 6 AM $0.00202
+0.00%
$4.9 million $2.08 million
Jun 9, 5 AM $0.00202
-9.05%
$4.9 million $2.12 million
Jun 9, 4 AM $0.00222
-14.95%
$5.39 million $2.12 million
Jun 9, 3 AM $0.00261
+0.01%
$6.34 million $115,342
Jun 9, 2 AM $0.00261
+17.56%
$6.34 million $115,438
Jun 9, 1 AM $0.00222
+0.00%
$5.39 million $1.57 million
Jun 9, 12 AM $0.00223
+0.15%
$5.4 million $1.56 million
Jun 8, 11 PM $0.00222
-0.72%
$5.38 million $1.55 million
Jun 8, 10 PM $0.00227
+0.77%
$5.51 million $1.81 million
Jun 8, 9 PM $0.00227
-13.67%
$5.51 million $1.87 million
Jun 8, 8 PM $0.00263
-0.18%
$6.38 million $115,628
Jun 8, 7 PM $0.00263
-0.26%
$6.39 million $116,194
Jun 8, 6 PM $0.00264
+0.05%
$6.41 million $116,217
Jun 8, 5 PM $0.00264
-0.50%
$6.4 million $116,551
Jun 8, 4 PM $0.00265
+10.17%
$6.44 million $115,332
Jun 8, 3 PM $0.00241
-10.92%
$5.84 million $1.61 million
Jun 8, 2 PM $0.0027
-0.28%
$6.55 million $115,229
Jun 8, 1 PM $0.00271
+11.06%
$6.57 million $74,569
Jun 8, 12 PM $0.00244
+0.50%
$5.92 million $1.35 million
Jun 8, 11 AM $0.00244
-10.35%
$5.92 million $1.17 million
Jun 8, 10 AM $0.00272
+12.37%
$6.6 million $126,360
Jun 8, 9 AM $0.00242
+0.50%
$5.87 million $1.03 million
Jun 8, 8 AM $0.00241
-0.70%
$5.84 million $1.08 million
Jun 8, 7 AM $0.00242
-10.84%
$5.88 million $1.18 million
Jun 8, 6 AM $0.00272
+0.00%
$6.59 million $130,757
Jun 8, 5 AM $0.00272
-0.74%
$6.59 million $129,567
Jun 8, 4 AM $0.00274
-0.03%
$6.64 million $130,108
Jun 8, 3 AM $0.00274
+0.86%
$6.65 million $137,080
Jun 8, 2 AM $0.00272
+18.51%
$6.59 million $136,792
Jun 8, 1 AM $0.0023
+2.05%
$5.59 million $1.4 million
Jun 8, 12 AM $0.00226
+0.08%
$5.48 million $1.44 million
Jun 7, 11 PM $0.00223
-3.49%
$5.42 million $1.4 million
Jun 7, 10 PM $0.00231
-2.62%
$5.6 million $1.39 million
Jun 7, 9 PM $0.00237
+3.37%
$5.74 million $1.21 million
Jun 7, 8 PM $0.00231
+0.80%
$5.62 million $1.25 million
Jun 7, 7 PM $0.00228
-7.20%
$5.53 million $1.27 million
Jun 7, 6 PM $0.00219
-0.02%
$5.31 million $1.21 million
Jun 7, 5 PM $0.00219
+0.00%
$5.32 million $1.27 million