Sperax Historical Data

SPA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00344
-0.16%
$ 8.35 million $ 827,158
Mar 6, 6 PM $ 0.00345
+0.24%
$ 8.37 million $ 810,197
Mar 6, 5 PM $ 0.00344
-0.05%
$ 8.35 million $ 797,623
Mar 6, 4 PM $ 0.00344
-1.17%
$ 8.35 million $ 768,504
Mar 6, 3 PM $ 0.00348
+0.00%
$ 8.45 million $ 783,718
Mar 6, 2 PM $ 0.00348
-0.93%
$ 8.45 million $ 771,034
Mar 6, 1 PM $ 0.00351
+0.66%
$ 8.53 million $ 714,527
Mar 6, 12 PM $ 0.00349
-0.76%
$ 8.47 million $ 671,775
Mar 6, 11 AM $ 0.00352
+0.11%
$ 8.54 million $ 632,517
Mar 6, 10 AM $ 0.00351
-0.11%
$ 8.53 million $ 665,572
Mar 6, 9 AM $ 0.00352
+0.21%
$ 8.54 million $ 681,638
Mar 6, 8 AM $ 0.00351
+0.38%
$ 8.52 million $ 678,018
Mar 6, 7 AM $ 0.0035
+0.29%
$ 8.49 million $ 695,157
Mar 6, 6 AM $ 0.00349
+0.18%
$ 8.46 million $ 704,362
Mar 6, 5 AM $ 0.00348
+0.01%
$ 8.45 million $ 720,461
Mar 6, 4 AM $ 0.00348
+0.01%
$ 8.45 million $ 708,808
Mar 6, 3 AM $ 0.00348
-0.08%
$ 8.45 million $ 700,503
Mar 6, 2 AM $ 0.00348
+0.80%
$ 8.45 million $ 695,706
Mar 6, 1 AM $ 0.00345
+0.11%
$ 8.38 million $ 682,214
Mar 6, 12 AM $ 0.00345
-0.18%
$ 8.37 million $ 668,638
Mar 5, 11 PM $ 0.00346
+0.04%
$ 8.38 million $ 650,129
Mar 5, 10 PM $ 0.00345
+0.84%
$ 8.38 million $ 621,156
Mar 5, 9 PM $ 0.00343
+0.89%
$ 8.31 million $ 623,651
Mar 5, 8 PM $ 0.00339
+0.23%
$ 8.24 million $ 605,536
Mar 5, 7 PM $ 0.00339
-0.02%
$ 8.22 million $ 600,732
Mar 5, 6 PM $ 0.00339
-0.15%
$ 8.22 million $ 641,715
Mar 5, 5 PM $ 0.00339
-1.58%
$ 8.23 million $ 663,898
Mar 5, 4 PM $ 0.00345
-0.96%
$ 8.36 million $ 682,222
Mar 5, 3 PM $ 0.00348
-0.04%
$ 8.45 million $ 698,071
Mar 5, 2 PM $ 0.00348
-1.21%
$ 8.45 million $ 730,408
Mar 5, 1 PM $ 0.00352
-0.09%
$ 8.55 million $ 822,592
Mar 5, 12 PM $ 0.00353
+0.02%
$ 8.56 million $ 848,123
Mar 5, 11 AM $ 0.00353
-1.90%
$ 8.56 million $ 883,828
Mar 5, 10 AM $ 0.00359
-0.82%
$ 8.72 million $ 879,396
Mar 5, 9 AM $ 0.00362
-0.08%
$ 8.8 million $ 901,697
Mar 5, 8 AM $ 0.00363
+0.12%
$ 8.8 million $ 974,646
Mar 5, 7 AM $ 0.00362
+0.15%
$ 8.79 million $ 1.02 million
Mar 5, 6 AM $ 0.00362
-0.08%
$ 8.78 million $ 1.05 million
Mar 5, 5 AM $ 0.00362
+0.22%
$ 8.79 million $ 1.05 million
Mar 5, 4 AM $ 0.00361
+0.49%
$ 8.77 million $ 1.05 million
Mar 5, 3 AM $ 0.0036
+0.21%
$ 8.72 million $ 1.07 million
Mar 5, 2 AM $ 0.00359
-0.01%
$ 8.71 million $ 1.08 million
Mar 5, 1 AM $ 0.00359
+0.45%
$ 8.71 million $ 1.08 million
Mar 5, 12 AM $ 0.00357
-0.22%
$ 8.67 million $ 1.1 million
Mar 4, 11 PM $ 0.00358
-0.67%
$ 8.69 million $ 1.12 million
Mar 4, 10 PM $ 0.0036
-0.30%
$ 8.75 million $ 1.14 million
Mar 4, 9 PM $ 0.00361
+0.18%
$ 8.77 million $ 1.15 million
Mar 4, 8 PM $ 0.00361
-0.40%
$ 8.76 million $ 1.2 million
Mar 4, 7 PM $ 0.00362
+0.71%
$ 8.79 million $ 1.37 million
Mar 4, 6 PM $ 0.0036
-0.22%
$ 8.73 million $ 1.35 million