Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.00219
+0.00%
$5.32 million $1.27 million
Jun 7, 4 PM $0.00219
+10.01%
$5.31 million $1.33 million
Jun 7, 3 PM $0.00199
+0.00%
$4.83 million $1.38 million
Jun 7, 2 PM $0.00199
+0.00%
$4.83 million $1.42 million
Jun 7, 1 PM $0.00199
+0.00%
$4.83 million $1.44 million
Jun 7, 12 PM $0.00199
-25.74%
$4.83 million $1.47 million
Jun 7, 11 AM $0.00268
+0.51%
$6.51 million $130,048
Jun 7, 10 AM $0.00267
-0.15%
$6.47 million $128,353
Jun 7, 9 AM $0.00267
+18.04%
$6.48 million $132,312
Jun 7, 8 AM $0.00228
-2.36%
$5.53 million $1.44 million
Jun 7, 7 AM $0.00233
+0.04%
$5.66 million $1.31 million
Jun 7, 6 AM $0.00233
+0.21%
$5.66 million $1.25 million
Jun 7, 5 AM $0.00233
-12.68%
$5.65 million $1.21 million
Jun 7, 4 AM $0.00267
+20.89%
$6.47 million $143,838
Jun 7, 3 AM $0.0022
-15.41%
$5.35 million $1.32 million
Jun 7, 2 AM $0.00261
+0.14%
$6.32 million $135,338
Jun 7, 1 AM $0.0026
+0.06%
$6.32 million $135,808
Jun 7, 12 AM $0.0026
-0.05%
$6.31 million $135,917
Jun 6, 11 PM $0.0026
+17.26%
$6.32 million $136,163
Jun 6, 10 PM $0.0023
-0.09%
$5.59 million $1.31 million
Jun 6, 9 PM $0.00231
-3.78%
$5.61 million $1.34 million
Jun 6, 8 PM $0.0024
-6.83%
$5.83 million $1.41 million
Jun 6, 7 PM $0.00258
+0.32%
$6.26 million $161,526
Jun 6, 6 PM $0.00257
-0.43%
$6.24 million $162,963
Jun 6, 5 PM $0.00258
+0.69%
$6.26 million $159,903
Jun 6, 4 PM $0.00256
-0.95%
$6.22 million $168,501
Jun 6, 3 PM $0.00259
+0.42%
$6.28 million $175,869
Jun 6, 2 PM $0.00258
+18.04%
$6.25 million $178,334
Jun 6, 1 PM $0.00218
-0.86%
$5.29 million $2.5 million
Jun 6, 12 PM $0.0022
+2.48%
$5.33 million $2.65 million
Jun 6, 11 AM $0.00218
+1.60%
$5.29 million $2.72 million
Jun 6, 10 AM $0.00223
-12.61%
$5.4 million $2.8 million
Jun 6, 9 AM $0.00255
+2.88%
$6.18 million $181,266
Jun 6, 8 AM $0.00248
+12.25%
$6.01 million $172,187
Jun 6, 7 AM $0.00207
-8.54%
$5.02 million $2.79 million
Jun 6, 6 AM $0.00226
+0.05%
$5.49 million $2.95 million
Jun 6, 5 AM $0.00227
+0.27%
$5.51 million $3.14 million
Jun 6, 4 AM $0.00227
-10.00%
$5.52 million $3.16 million
Jun 6, 3 AM $0.00253
-0.46%
$6.13 million $174,963
Jun 6, 2 AM $0.00254
-0.29%
$6.16 million $174,899
Jun 6, 1 AM $0.00255
+15.30%
$6.18 million $172,346
Jun 6, 12 AM $0.0022
+2.40%
$5.35 million $2.95 million
Jun 5, 11 PM $0.00214
-16.88%
$5.19 million $2.98 million
Jun 5, 10 PM $0.00257
+17.15%
$6.25 million $153,616
Jun 5, 9 PM $0.0022
-12.37%
$5.34 million $2.81 million
Jun 5, 8 PM $0.00251
+16.64%
$6.09 million $144,901
Jun 5, 7 PM $0.00216
-2.09%
$5.24 million $2.64 million
Jun 5, 6 PM $0.00222
+1.20%
$5.38 million $2.53 million
Jun 5, 5 PM $0.00216
-12.73%
$5.24 million $2.47 million
Jun 5, 4 PM $0.00247
-0.84%
$6 million $2.4 million