Sperax Historical Data

SPA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00602
+0.32%
$ 14.62 million $ 8.05 million
Nov 14, 6 AM $ 0.006
-0.58%
$ 14.57 million $ 7.92 million
Nov 14, 5 AM $ 0.00604
+0.59%
$ 14.66 million $ 7.79 million
Nov 14, 4 AM $ 0.006
-2.02%
$ 14.57 million $ 7.62 million
Nov 14, 3 AM $ 0.00613
+0.26%
$ 14.87 million $ 7.42 million
Nov 14, 2 AM $ 0.00611
-0.25%
$ 14.83 million $ 7.46 million
Nov 14, 1 AM $ 0.00613
-0.62%
$ 14.86 million $ 7.35 million
Nov 14, 12 AM $ 0.00616
-0.10%
$ 14.95 million $ 7.12 million
Nov 13, 11 PM $ 0.00617
-0.42%
$ 14.97 million $ 6.96 million
Nov 13, 10 PM $ 0.00619
-0.26%
$ 15.03 million $ 6.84 million
Nov 13, 9 PM $ 0.00621
+0.16%
$ 15.07 million $ 6.66 million
Nov 13, 8 PM $ 0.0062
-0.84%
$ 15.04 million $ 6.53 million
Nov 13, 7 PM $ 0.00625
+0.22%
$ 15.17 million $ 6.27 million
Nov 13, 6 PM $ 0.00623
-2.21%
$ 15.14 million $ 6.01 million
Nov 13, 5 PM $ 0.00637
-2.32%
$ 15.46 million $ 5.46 million
Nov 13, 4 PM $ 0.00652
-0.54%
$ 15.85 million $ 5.16 million
Nov 13, 3 PM $ 0.00656
+1.72%
$ 15.92 million $ 5.03 million
Nov 13, 2 PM $ 0.00645
+0.05%
$ 15.65 million $ 4.93 million
Nov 13, 1 PM $ 0.00645
-0.28%
$ 15.64 million $ 4.71 million
Nov 13, 12 PM $ 0.00646
-0.03%
$ 15.69 million $ 4.57 million
Nov 13, 11 AM $ 0.00647
+0.05%
$ 15.69 million $ 4.52 million
Nov 13, 10 AM $ 0.00646
+0.01%
$ 15.68 million $ 4.5 million
Nov 13, 9 AM $ 0.00646
-0.32%
$ 15.69 million $ 4.47 million
Nov 13, 8 AM $ 0.00648
-0.25%
$ 15.73 million $ 4.35 million
Nov 13, 7 AM $ 0.0065
-0.15%
$ 15.78 million $ 4.35 million
Nov 13, 6 AM $ 0.00651
+0.75%
$ 15.8 million $ 4.21 million
Nov 13, 5 AM $ 0.00646
-0.01%
$ 15.69 million $ 4.12 million
Nov 13, 4 AM $ 0.00646
+0.06%
$ 15.69 million $ 4.09 million
Nov 13, 3 AM $ 0.00646
+0.41%
$ 15.68 million $ 4.02 million
Nov 13, 2 AM $ 0.00643
+0.07%
$ 15.61 million $ 3.73 million
Nov 13, 1 AM $ 0.00643
+1.38%
$ 15.6 million $ 3.79 million
Nov 13, 12 AM $ 0.00634
-1.99%
$ 15.38 million $ 3.76 million
Nov 12, 11 PM $ 0.00647
+0.32%
$ 15.71 million $ 3.75 million
Nov 12, 10 PM $ 0.00644
-0.21%
$ 15.64 million $ 3.76 million
Nov 12, 9 PM $ 0.00646
+0.05%
$ 15.68 million $ 3.99 million
Nov 12, 8 PM $ 0.00646
-0.69%
$ 15.7 million $ 4.03 million
Nov 12, 7 PM $ 0.0065
+0.16%
$ 15.78 million $ 4.06 million
Nov 12, 6 PM $ 0.00649
-0.17%
$ 15.76 million $ 3.99 million
Nov 12, 5 PM $ 0.00651
-0.44%
$ 15.79 million $ 3.98 million
Nov 12, 4 PM $ 0.00654
-0.19%
$ 15.86 million $ 3.97 million
Nov 12, 3 PM $ 0.00655
-0.41%
$ 15.91 million $ 3.79 million
Nov 12, 2 PM $ 0.00658
-0.93%
$ 15.96 million $ 3.75 million
Nov 12, 1 PM $ 0.00664
-0.06%
$ 16.11 million $ 3.73 million
Nov 12, 12 PM $ 0.00664
-0.12%
$ 16.12 million $ 3.96 million
Nov 12, 11 AM $ 0.00665
+0.86%
$ 16.14 million $ 4.1 million
Nov 12, 10 AM $ 0.00659
-0.13%
$ 16 million $ 4.07 million
Nov 12, 9 AM $ 0.0066
-0.08%
$ 16.02 million $ 4.06 million
Nov 12, 8 AM $ 0.00661
+0.56%
$ 16.04 million $ 4.01 million
Nov 12, 7 AM $ 0.00657
+0.01%
$ 15.95 million $ 3.93 million
Nov 12, 6 AM $ 0.00657
+0.01%
$ 15.95 million $ 4.03 million