Sperax Historical Data

SPA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00657
+0.01%
$ 15.95 million $ 3.93 million
Nov 12, 6 AM $ 0.00657
+0.01%
$ 15.95 million $ 4.03 million
Nov 12, 5 AM $ 0.00657
+0.17%
$ 15.95 million $ 4.09 million
Nov 12, 4 AM $ 0.00656
+0.13%
$ 15.88 million $ 4.12 million
Nov 12, 3 AM $ 0.00655
+0.09%
$ 15.9 million $ 4.15 million
Nov 12, 2 AM $ 0.00655
+0.56%
$ 15.89 million $ 4.2 million
Nov 12, 1 AM $ 0.00651
+0.15%
$ 15.8 million $ 4.32 million
Nov 12, 12 AM $ 0.0065
+0.40%
$ 15.78 million $ 4.41 million
Nov 11, 11 PM $ 0.00648
-0.73%
$ 15.71 million $ 4.41 million
Nov 11, 10 PM $ 0.00652
-0.10%
$ 15.83 million $ 4.38 million
Nov 11, 9 PM $ 0.00653
-0.88%
$ 15.86 million $ 4.34 million
Nov 11, 8 PM $ 0.00659
-1.72%
$ 15.99 million $ 4.36 million
Nov 11, 7 PM $ 0.0067
-0.13%
$ 16.27 million $ 4.29 million
Nov 11, 6 PM $ 0.00671
-0.20%
$ 16.29 million $ 4.28 million
Nov 11, 5 PM $ 0.00673
-0.04%
$ 16.32 million $ 4.29 million
Nov 11, 4 PM $ 0.00673
-0.02%
$ 16.33 million $ 4.25 million
Nov 11, 3 PM $ 0.00673
-0.02%
$ 16.33 million $ 4.28 million
Nov 11, 2 PM $ 0.00673
-0.20%
$ 16.33 million $ 4.32 million
Nov 11, 1 PM $ 0.00674
-0.03%
$ 16.37 million $ 4.37 million
Nov 11, 12 PM $ 0.00675
-0.64%
$ 16.37 million $ 4.16 million
Nov 11, 11 AM $ 0.00679
-0.55%
$ 16.49 million $ 4.03 million
Nov 11, 10 AM $ 0.00683
+0.46%
$ 16.57 million $ 4.03 million
Nov 11, 9 AM $ 0.0068
-0.08%
$ 16.49 million $ 4.04 million
Nov 11, 8 AM $ 0.0068
-0.26%
$ 16.51 million $ 4.06 million
Nov 11, 7 AM $ 0.00682
-0.95%
$ 16.52 million $ 4.14 million
Nov 11, 6 AM $ 0.00689
+0.76%
$ 16.72 million $ 4.12 million
Nov 11, 5 AM $ 0.00684
+0.60%
$ 16.61 million $ 4.02 million
Nov 11, 4 AM $ 0.0068
-0.39%
$ 16.49 million $ 3.99 million
Nov 11, 3 AM $ 0.00682
+0.28%
$ 16.55 million $ 4 million
Nov 11, 2 AM $ 0.00681
+0.23%
$ 16.52 million $ 4.02 million
Nov 11, 1 AM $ 0.00679
+1.95%
$ 16.48 million $ 3.9 million
Nov 11, 12 AM $ 0.00666
+0.56%
$ 16.17 million $ 3.93 million
Nov 10, 11 PM $ 0.00662
-0.09%
$ 16.08 million $ 4.15 million
Nov 10, 10 PM $ 0.00663
+0.11%
$ 16.09 million $ 4.24 million
Nov 10, 9 PM $ 0.00662
-0.31%
$ 16.07 million $ 4.36 million
Nov 10, 8 PM $ 0.00664
+0.04%
$ 16.1 million $ 4.28 million
Nov 10, 7 PM $ 0.00664
+0.39%
$ 16.11 million $ 4.29 million
Nov 10, 6 PM $ 0.00662
+0.03%
$ 16.05 million $ 4.35 million
Nov 10, 5 PM $ 0.00661
-0.17%
$ 16.05 million $ 4.35 million
Nov 10, 4 PM $ 0.00662
-0.97%
$ 16.07 million $ 4.33 million
Nov 10, 3 PM $ 0.00669
-0.18%
$ 16.22 million $ 4.29 million
Nov 10, 2 PM $ 0.0067
+0.20%
$ 16.26 million $ 4.16 million
Nov 10, 1 PM $ 0.00669
-0.19%
$ 16.23 million $ 4.18 million
Nov 10, 12 PM $ 0.0067
+0.26%
$ 16.26 million $ 4.18 million
Nov 10, 11 AM $ 0.00668
-0.53%
$ 16.22 million $ 4.15 million
Nov 10, 10 AM $ 0.00672
-2.85%
$ 16.31 million $ 4.16 million
Nov 10, 9 AM $ 0.00692
+2.03%
$ 16.78 million $ 4.17 million
Nov 10, 8 AM $ 0.00678
+1.64%
$ 16.47 million $ 4.1 million
Nov 10, 7 AM $ 0.00667
-0.37%
$ 16.19 million $ 3.96 million
Nov 10, 6 AM $ 0.0067
-0.28%
$ 16.25 million $ 3.87 million