Sperax Historical Data

SPA Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0194
-4.27%
$ 39.32 million $ 2.73 million
May 2, 2025 $ 0.0203
-2.12%
$ 41.07 million $ 3.91 million
May 1, 2025 $ 0.0207
+6.76%
$ 41.96 million $ 4.93 million
Apr 30, 2025 $ 0.0194
-3.00%
$ 39.3 million $ 4.65 million
Apr 29, 2025 $ 0.02
-2.42%
$ 40.52 million $ 699,168
Apr 28, 2025 $ 0.0205
-3.81%
$ 41.53 million $ 3.58 million
Apr 27, 2025 $ 0.0213
+5.51%
$ 43.17 million $ 2.53 million
Apr 26, 2025 $ 0.0202
-3.59%
$ 40.92 million $ 2.29 million
Apr 25, 2025 $ 0.0209
+4.28%
$ 42.44 million $ 4.42 million
Apr 24, 2025 $ 0.0201
-0.68%
$ 33.92 million $ 3.67 million
Apr 23, 2025 $ 0.0202
-0.52%
$ 34.15 million $ 4.64 million
Apr 22, 2025 $ 0.0203
-3.62%
$ 34.33 million $ 6.54 million
Apr 21, 2025 $ 0.0211
+11.56%
$ 35.61 million $ 4.98 million
Apr 20, 2025 $ 0.0189
-2.89%
$ 31.9 million $ 2.72 million
Apr 19, 2025 $ 0.0194
-3.69%
$ 32.84 million $ 2.66 million
Apr 18, 2025 $ 0.0202
-1.75%
$ 34.08 million $ 3.22 million
Apr 17, 2025 $ 0.0206
-3.20%
$ 34.79 million $ 4.63 million
Apr 16, 2025 $ 0.0213
+34.84%
$ 35.93 million $ 10.28 million
Apr 15, 2025 $ 0.0158
+4.52%
$ 26.65 million $ 4.48 million
Apr 14, 2025 $ 0.0151
+1.43%
$ 25.51 million $ 3.57 million
Apr 13, 2025 $ 0.0149
+0.28%
$ 25.14 million $ 3.93 million
Apr 12, 2025 $ 0.0148
-1.17%
$ 25.07 million $ 3.05 million
Apr 11, 2025 $ 0.015
+14.98%
$ 25.39 million $ 5.06 million
Apr 10, 2025 $ 0.0131
+7.39%
$ 22.08 million $ 5.75 million
Apr 9, 2025 $ 0.0122
+11.17%
$ 20.56 million $ 7.11 million
Apr 8, 2025 $ 0.0109
-4.89%
$ 18.5 million $ 5.13 million
Apr 7, 2025 $ 0.0115
+9.75%
$ 19.45 million $ 8.06 million
Apr 6, 2025 $ 0.0105
-16.40%
$ 17.72 million $ 4.55 million
Apr 5, 2025 $ 0.0125
+20.10%
$ 21.15 million $ 2.9 million
Apr 4, 2025 $ 0.0104
+1.76%
$ 17.61 million $ 4.31 million
Apr 3, 2025 $ 0.0102
-2.01%
$ 17.31 million $ 4.33 million
Apr 2, 2025 $ 0.0105
-4.87%
$ 17.66 million $ 4.53 million
Apr 1, 2025 $ 0.011
-0.72%
$ 18.61 million $ 3.31 million
Mar 31, 2025 $ 0.0111
-0.79%
$ 18.74 million $ 3.37 million
Mar 30, 2025 $ 0.0112
+0.94%
$ 18.89 million $ 2.04 million
Mar 29, 2025 $ 0.0111
-10.01%
$ 18.72 million $ 2.23 million
Mar 28, 2025 $ 0.0123
-7.22%
$ 20.8 million $ 4.44 million
Mar 27, 2025 $ 0.0133
-1.35%
$ 22.42 million $ 5.11 million
Mar 26, 2025 $ 0.0134
-6.64%
$ 22.72 million $ 3.64 million
Mar 25, 2025 $ 0.0144
-0.08%
$ 24.34 million $ 9.34 million
Mar 24, 2025 $ 0.0144
-1.12%
$ 24.35 million $ 18.27 million
Mar 23, 2025 $ 0.0146
+1.04%
$ 24.6 million $ 27.9 million
Mar 22, 2025 $ 0.0144
-1.66%
$ 24.35 million $ 6.86 million
Mar 21, 2025 $ 0.0146
-3.82%
$ 24.76 million $ 12.37 million
Mar 20, 2025 $ 0.0152
-4.04%
$ 25.74 million $ 17.31 million
Mar 19, 2025 $ 0.0159
+3.00%
$ 26.83 million $ 19.21 million
Mar 18, 2025 $ 0.0154
-0.93%
$ 26.04 million $ 14.74 million
Mar 17, 2025 $ 0.0156
+2.01%
$ 26.29 million $ 12.5 million
Mar 16, 2025 $ 0.0152
-10.32%
$ 25.77 million $ 8.11 million
Mar 15, 2025 $ 0.017
+10.26%
$ 28.74 million $ 6.51 million