Sperax Historical Data

SPA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00307
-0.09%
$ 7.45 million $ 408,667
Apr 4, 8 AM $ 0.00307
+0.04%
$ 7.46 million $ 467,440
Apr 4, 7 AM $ 0.00307
+0.17%
$ 7.46 million $ 606,822
Apr 4, 6 AM $ 0.00307
+0.15%
$ 7.44 million $ 803,398
Apr 4, 5 AM $ 0.00306
+1.12%
$ 7.43 million $ 935,363
Apr 4, 4 AM $ 0.00303
+0.05%
$ 7.35 million $ 1.14 million
Apr 4, 3 AM $ 0.00303
+0.71%
$ 7.34 million $ 1.33 million
Apr 4, 2 AM $ 0.00301
-0.04%
$ 7.29 million $ 1.46 million
Apr 4, 1 AM $ 0.00301
+0.01%
$ 7.3 million $ 1.48 million
Apr 4, 12 AM $ 0.00301
+0.00%
$ 7.3 million $ 1.5 million
Apr 3, 11 PM $ 0.00301
-0.19%
$ 7.3 million $ 1.52 million
Apr 3, 10 PM $ 0.00301
+0.00%
$ 7.31 million $ 1.51 million
Apr 3, 9 PM $ 0.00301
-0.13%
$ 7.31 million $ 1.51 million
Apr 3, 8 PM $ 0.00302
-0.17%
$ 7.32 million $ 1.51 million
Apr 3, 7 PM $ 0.00302
+0.35%
$ 7.33 million $ 1.51 million
Apr 3, 6 PM $ 0.00301
+0.07%
$ 7.31 million $ 1.51 million
Apr 3, 5 PM $ 0.00301
-0.25%
$ 7.3 million $ 1.56 million
Apr 3, 4 PM $ 0.00302
-0.27%
$ 7.32 million $ 1.63 million
Apr 3, 3 PM $ 0.00302
-0.08%
$ 7.34 million $ 1.69 million
Apr 3, 2 PM $ 0.00303
-0.49%
$ 7.34 million $ 1.72 million
Apr 3, 1 PM $ 0.00304
+0.03%
$ 7.38 million $ 1.76 million
Apr 3, 12 PM $ 0.00304
-0.14%
$ 7.38 million $ 1.83 million
Apr 3, 11 AM $ 0.00304
-0.25%
$ 7.39 million $ 1.86 million
Apr 3, 10 AM $ 0.00305
+0.00%
$ 7.41 million $ 1.86 million
Apr 3, 9 AM $ 0.00305
-0.01%
$ 7.41 million $ 1.89 million
Apr 3, 8 AM $ 0.00305
-0.12%
$ 7.41 million $ 1.85 million
Apr 3, 7 AM $ 0.00306
+0.32%
$ 7.42 million $ 1.74 million
Apr 3, 6 AM $ 0.00305
-0.08%
$ 7.39 million $ 1.57 million
Apr 3, 5 AM $ 0.00305
+0.00%
$ 7.4 million $ 1.46 million
Apr 3, 4 AM $ 0.00305
+0.67%
$ 7.4 million $ 1.3 million
Apr 3, 3 AM $ 0.00303
-0.03%
$ 7.35 million $ 1.15 million
Apr 3, 2 AM $ 0.00303
-0.08%
$ 7.35 million $ 1.05 million
Apr 3, 1 AM $ 0.00303
+0.01%
$ 7.36 million $ 1.08 million
Apr 3, 12 AM $ 0.00303
-0.08%
$ 7.36 million $ 1.16 million
Apr 2, 11 PM $ 0.00303
+0.99%
$ 7.36 million $ 1.15 million
Apr 2, 10 PM $ 0.003
-0.01%
$ 7.29 million $ 1.15 million
Apr 2, 9 PM $ 0.003
+0.03%
$ 7.29 million $ 1.16 million
Apr 2, 8 PM $ 0.003
+0.04%
$ 7.29 million $ 1.16 million
Apr 2, 7 PM $ 0.003
+0.01%
$ 7.29 million $ 1.18 million
Apr 2, 6 PM $ 0.003
+0.00%
$ 7.28 million $ 1.18 million
Apr 2, 5 PM $ 0.003
+0.03%
$ 7.28 million $ 1.17 million
Apr 2, 4 PM $ 0.003
-0.03%
$ 7.28 million $ 1.13 million
Apr 2, 3 PM $ 0.003
+0.00%
$ 7.28 million $ 1.1 million
Apr 2, 2 PM $ 0.003
-0.02%
$ 7.28 million $ 1.05 million
Apr 2, 1 PM $ 0.003
-0.61%
$ 7.29 million $ 972,002
Apr 2, 12 PM $ 0.00302
-0.04%
$ 7.33 million $ 952,707
Apr 2, 11 AM $ 0.00302
+0.07%
$ 7.33 million $ 959,552
Apr 2, 10 AM $ 0.00302
-0.60%
$ 7.33 million $ 955,550
Apr 2, 9 AM $ 0.00304
+0.04%
$ 7.37 million $ 970,091
Apr 2, 8 AM $ 0.00304
+0.10%
$ 7.37 million $ 958,619