Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 PM $0.00212
+0.27%
$4.35 million $160,634
Sep 8, 4 PM $0.00212
-1.44%
$4.34 million $159,974
Sep 8, 3 PM $0.00215
-0.98%
$4.4 million $151,671
Sep 8, 2 PM $0.00217
+0.05%
$4.45 million $149,760
Sep 8, 1 PM $0.00217
-0.21%
$4.44 million $148,840
Sep 8, 12 PM $0.00217
-0.43%
$4.45 million $151,611
Sep 8, 11 AM $0.00218
-1.29%
$4.47 million $151,010
Sep 8, 10 AM $0.00221
-0.26%
$4.53 million $148,707
Sep 8, 9 AM $0.00222
+0.05%
$4.54 million $148,846
Sep 8, 8 AM $0.00222
+0.10%
$4.54 million $150,095
Sep 8, 7 AM $0.00221
-0.76%
$4.54 million $144,067
Sep 8, 6 AM $0.00223
+0.14%
$4.57 million $148,853
Sep 8, 5 AM $0.00223
-0.24%
$4.56 million $145,952
Sep 8, 4 AM $0.00223
+0.36%
$4.58 million $141,365
Sep 8, 3 AM $0.00223
+0.12%
$4.56 million $140,541
Sep 8, 2 AM $0.00222
-0.01%
$4.55 million $140,704
Sep 8, 1 AM $0.00222
+0.14%
$4.55 million $140,719
Sep 8, 12 AM $0.00222
+0.24%
$4.55 million $140,066
Sep 7, 11 PM $0.00222
+0.43%
$4.54 million $139,976
Sep 7, 10 PM $0.00221
+0.13%
$4.52 million $134,624
Sep 7, 9 PM $0.0022
+1.82%
$4.51 million $134,782
Sep 7, 8 PM $0.00216
-0.03%
$4.43 million $132,110
Sep 7, 7 PM $0.00216
+0.15%
$4.43 million $132,939
Sep 7, 6 PM $0.00216
-1.04%
$4.43 million $133,233
Sep 7, 5 PM $0.00218
+0.16%
$4.47 million $133,092
Sep 7, 4 PM $0.00218
+0.17%
$4.47 million $133,796
Sep 7, 3 PM $0.00218
+0.03%
$4.46 million $134,221
Sep 7, 2 PM $0.00218
-0.51%
$4.46 million $133,891
Sep 7, 1 PM $0.00219
+0.43%
$4.48 million $133,855
Sep 7, 12 PM $0.00218
+0.20%
$4.46 million $133,153
Sep 7, 11 AM $0.00217
-0.03%
$4.45 million $134,921
Sep 7, 10 AM $0.00217
-0.01%
$4.45 million $134,892
Sep 7, 9 AM $0.00217
-0.40%
$4.45 million $136,033
Sep 7, 8 AM $0.00218
-0.34%
$4.47 million $135,244
Sep 7, 7 AM $0.00219
-1.08%
$4.49 million $134,372
Sep 7, 6 AM $0.00221
-0.16%
$4.53 million $131,294
Sep 7, 5 AM $0.00222
+0.38%
$4.54 million $132,286
Sep 7, 4 AM $0.00221
-0.27%
$4.52 million $131,343
Sep 7, 3 AM $0.00221
+0.05%
$4.54 million $131,917
Sep 7, 2 AM $0.00221
+0.01%
$4.53 million $133,812
Sep 7, 1 AM $0.00221
+0.15%
$4.53 million $133,852
Sep 7, 12 AM $0.00221
+0.21%
$4.53 million $134,306
Sep 6, 11 PM $0.00221
-0.10%
$4.52 million $140,865
Sep 6, 10 PM $0.00221
+0.12%
$4.52 million $140,931
Sep 6, 9 PM $0.00221
-0.44%
$4.52 million $140,831
Sep 6, 8 PM $0.00221
+0.10%
$4.54 million $148,293
Sep 6, 7 PM $0.00221
+0.14%
$4.53 million $147,578
Sep 6, 6 PM $0.00221
+0.14%
$4.53 million $147,642
Sep 6, 5 PM $0.00221
-0.19%
$4.52 million $149,979
Sep 6, 4 PM $0.00221
+0.19%
$4.53 million $151,805