Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 6 AM $0.00244
+0.41%
$5 million $194,834
Oct 31, 5 AM $0.00243
+0.01%
$4.97 million $193,415
Oct 31, 4 AM $0.00243
-0.47%
$4.97 million $195,357
Oct 31, 3 AM $0.00244
+0.49%
$5 million $197,553
Oct 31, 2 AM $0.00243
-0.23%
$4.97 million $206,913
Oct 31, 1 AM $0.00243
+0.11%
$4.99 million $227,956
Oct 31, 12 AM $0.00243
+0.63%
$4.98 million $231,851
Oct 30, 11 PM $0.00242
+0.87%
$4.95 million $240,866
Oct 30, 10 PM $0.0024
+0.02%
$4.91 million $258,409
Oct 30, 9 PM $0.00239
+0.15%
$4.9 million $262,090
Oct 30, 8 PM $0.00239
+0.10%
$4.9 million $269,025
Oct 30, 7 PM $0.00239
+0.14%
$4.89 million $279,336
Oct 30, 6 PM $0.00239
-0.27%
$4.89 million $279,706
Oct 30, 5 PM $0.00239
-0.15%
$4.9 million $282,734
Oct 30, 4 PM $0.0024
-0.37%
$4.91 million $282,841
Oct 30, 3 PM $0.0024
-0.34%
$4.92 million $279,587
Oct 30, 2 PM $0.00241
+0.42%
$4.94 million $282,683
Oct 30, 1 PM $0.0024
+0.05%
$4.92 million $279,785
Oct 30, 12 PM $0.0024
+3.99%
$4.92 million $270,033
Oct 30, 11 AM $0.00231
+1.23%
$4.73 million $251,176
Oct 30, 10 AM $0.00228
-0.13%
$4.67 million $249,901
Oct 30, 9 AM $0.00228
-0.09%
$4.68 million $247,797
Oct 30, 8 AM $0.00229
+0.06%
$4.68 million $247,831
Oct 30, 7 AM $0.00228
+0.08%
$4.68 million $246,026
Oct 30, 6 AM $0.00228
-0.19%
$4.68 million $243,759
Oct 30, 5 AM $0.00229
+0.03%
$4.68 million $243,979
Oct 30, 4 AM $0.00229
-0.20%
$4.68 million $242,232
Oct 30, 3 AM $0.00229
+0.11%
$4.69 million $241,194
Oct 30, 2 AM $0.00229
+3.00%
$4.69 million $232,224
Oct 30, 1 AM $0.00222
-2.05%
$4.55 million $211,886
Oct 30, 12 AM $0.00227
-1.84%
$4.65 million $208,404
Oct 29, 11 PM $0.00231
-2.52%
$4.73 million $201,282
Oct 29, 10 PM $0.00237
+0.07%
$4.85 million $185,143
Oct 29, 9 PM $0.00237
-0.24%
$4.85 million $182,982
Oct 29, 8 PM $0.00237
-1.47%
$4.86 million $178,530
Oct 29, 7 PM $0.00241
-0.09%
$4.93 million $174,540
Oct 29, 6 PM $0.00241
+0.35%
$4.94 million $175,238
Oct 29, 5 PM $0.0024
-0.40%
$4.92 million $176,765
Oct 29, 4 PM $0.00241
-0.11%
$4.94 million $176,074
Oct 29, 3 PM $0.00242
+0.17%
$4.95 million $175,642
Oct 29, 2 PM $0.00241
-0.01%
$4.94 million $175,298
Oct 29, 1 PM $0.00241
+0.15%
$4.94 million $177,413
Oct 29, 12 PM $0.00241
+0.93%
$4.93 million $181,248
Oct 29, 11 AM $0.00239
-0.47%
$4.89 million $183,104
Oct 29, 10 AM $0.0024
+0.35%
$4.91 million $187,062
Oct 29, 9 AM $0.00239
+0.12%
$4.89 million $190,641
Oct 29, 8 AM $0.00239
-0.08%
$4.89 million $198,326
Oct 29, 7 AM $0.00239
+0.69%
$4.89 million $208,239
Oct 29, 6 AM $0.00237
-1.95%
$4.86 million $209,453
Oct 29, 5 AM $0.00242
+1.62%
$4.95 million $212,527