Sperax Historical Data

SPA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.00221
+0.52%
$ 4.53 million $ 158,651
Jul 23, 6 PM $ 0.0022
-0.15%
$ 4.51 million $ 157,835
Jul 23, 5 PM $ 0.0022
-0.81%
$ 4.51 million $ 158,258
Jul 23, 4 PM $ 0.00222
-0.57%
$ 4.55 million $ 156,414
Jul 23, 3 PM $ 0.00223
-0.28%
$ 4.57 million $ 157,803
Jul 23, 2 PM $ 0.00224
+0.20%
$ 4.59 million $ 158,444
Jul 23, 1 PM $ 0.00224
-0.17%
$ 4.58 million $ 157,356
Jul 23, 12 PM $ 0.00224
-0.24%
$ 4.59 million $ 159,393
Jul 23, 11 AM $ 0.00224
+4.15%
$ 4.6 million $ 159,546
Jul 23, 10 AM $ 0.00215
-2.10%
$ 4.41 million $ 225,267
Jul 23, 9 AM $ 0.0022
-0.03%
$ 4.51 million $ 158,393
Jul 23, 8 AM $ 0.0022
+2.61%
$ 4.51 million $ 159,751
Jul 23, 7 AM $ 0.00216
+1.42%
$ 4.42 million $ 235,109
Jul 23, 6 AM $ 0.00212
-0.38%
$ 4.35 million $ 217,592
Jul 23, 5 AM $ 0.00213
+0.00%
$ 4.37 million $ 255,796
Jul 23, 4 AM $ 0.00213
+0.66%
$ 4.37 million $ 254,459
Jul 23, 3 AM $ 0.00212
-0.16%
$ 4.34 million $ 256,043
Jul 23, 2 AM $ 0.00212
-3.61%
$ 4.35 million $ 251,456
Jul 23, 1 AM $ 0.0022
+2.84%
$ 4.51 million $ 169,769
Jul 23, 12 AM $ 0.00214
+0.28%
$ 4.39 million $ 247,322
Jul 22, 11 PM $ 0.00221
+1.54%
$ 4.52 million $ 169,575
Jul 22, 10 PM $ 0.00217
-1.56%
$ 4.45 million $ 246,090
Jul 22, 9 PM $ 0.00221
-0.32%
$ 4.52 million $ 170,447
Jul 22, 8 PM $ 0.00221
-0.55%
$ 4.53 million $ 168,419
Jul 22, 7 PM $ 0.00223
+0.02%
$ 4.56 million $ 168,421
Jul 22, 6 PM $ 0.00223
-0.16%
$ 4.56 million $ 168,571
Jul 22, 5 PM $ 0.00223
-0.31%
$ 4.57 million $ 168,950
Jul 22, 4 PM $ 0.00224
+0.97%
$ 4.58 million $ 169,715
Jul 22, 3 PM $ 0.00221
-0.81%
$ 4.54 million $ 242,005
Jul 22, 2 PM $ 0.00223
+1.50%
$ 4.57 million $ 172,992
Jul 22, 1 PM $ 0.0022
-2.19%
$ 4.5 million $ 251,361
Jul 22, 12 PM $ 0.00225
+3.60%
$ 4.61 million $ 171,196
Jul 22, 11 AM $ 0.00217
-0.65%
$ 4.45 million $ 256,961
Jul 22, 10 AM $ 0.00218
-0.43%
$ 4.47 million $ 256,201
Jul 22, 9 AM $ 0.00219
-1.50%
$ 4.49 million $ 259,939
Jul 22, 8 AM $ 0.00223
+1.65%
$ 4.56 million $ 261,727
Jul 22, 7 AM $ 0.00219
+0.98%
$ 4.49 million $ 245,179
Jul 22, 6 AM $ 0.00217
+3.40%
$ 4.44 million $ 267,984
Jul 22, 5 AM $ 0.0021
-0.97%
$ 4.3 million $ 281,636
Jul 22, 4 AM $ 0.00212
+1.26%
$ 4.34 million $ 298,629
Jul 22, 3 AM $ 0.00209
-0.33%
$ 4.28 million $ 311,179
Jul 22, 2 AM $ 0.0021
+0.31%
$ 4.3 million $ 324,339
Jul 22, 1 AM $ 0.00209
-1.06%
$ 4.29 million $ 324,425
Jul 22, 12 AM $ 0.00211
+0.36%
$ 4.33 million $ 325,063
Jul 21, 11 PM $ 0.00211
+1.14%
$ 4.32 million $ 325,859
Jul 21, 10 PM $ 0.00208
-0.99%
$ 4.27 million $ 322,659
Jul 21, 9 PM $ 0.0021
+0.95%
$ 4.31 million $ 332,206
Jul 21, 8 PM $ 0.00208
-2.94%
$ 4.27 million $ 326,546
Jul 21, 7 PM $ 0.00215
-2.65%
$ 4.4 million $ 335,164
Jul 21, 6 PM $ 0.00221
-0.71%
$ 4.52 million $ 143,122