Sperax Historical Data

SPA Page 8
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00249
+0.38%
$ 6 million $ 988,165
1:40 AM $ 0.00248
+0.28%
$ 6 million $ 987,225
1:39 AM $ 0.00247
-0.28%
$ 5.99 million $ 987,014
1:38 AM $ 0.00248
-0.25%
$ 5.99 million $ 986,550
1:37 AM $ 0.00248
+0.46%
$ 5.99 million $ 986,499
1:36 AM $ 0.00247
-0.45%
$ 5.99 million $ 986,837
1:35 AM $ 0.00248
-0.45%
$ 5.99 million $ 985,887
1:34 AM $ 0.00249
+0.27%
$ 6.05 million $ 985,887
1:33 AM $ 0.00249
+0.21%
$ 6.05 million $ 979,009
1:32 AM $ 0.00248
+0.07%
$ 6.05 million $ 972,317
1:31 AM $ 0.00248
+0.39%
$ 6.05 million $ 966,786
1:30 AM $ 0.00247
-0.62%
$ 6.05 million $ 965,445
1:29 AM $ 0.00249
+0.14%
$ 6.03 million $ 965,237
1:28 AM $ 0.00248
+0.53%
$ 6.03 million $ 967,296
1:27 AM $ 0.00248
-0.14%
$ 6.03 million $ 968,023
1:26 AM $ 0.00248
+0.00%
$ 6.03 million $ 969,937
1:25 AM $ 0.00249
+0.24%
$ 6.03 million $ 968,997
1:24 AM $ 0.00248
-0.17%
$ 6.02 million $ 968,825
1:23 AM $ 0.00248
+0.23%
$ 6.02 million $ 969,060
1:22 AM $ 0.00248
+0.35%
$ 6.02 million $ 968,941
1:21 AM $ 0.00247
-0.10%
$ 6.02 million $ 969,332
1:20 AM $ 0.00248
+0.03%
$ 6.02 million $ 969,332
1:19 AM $ 0.00248
+0.42%
$ 6.02 million $ 969,332
1:18 AM $ 0.00247
-0.66%
$ 6.02 million $ 969,378
1:17 AM $ 0.00249
+0.59%
$ 6.02 million $ 970,561
1:16 AM $ 0.00247
+0.03%
$ 6.02 million $ 971,044
1:15 AM $ 0.00247
-0.31%
$ 6.02 million $ 971,205
1:14 AM $ 0.00248
+0.31%
$ 6.01 million $ 971,715
1:13 AM $ 0.00247
-0.11%
$ 6.01 million $ 972,118
1:12 AM $ 0.00247
-0.72%
$ 6.01 million $ 972,304
1:11 AM $ 0.00249
+0.42%
$ 6.01 million $ 972,388
1:10 AM $ 0.00248
+0.03%
$ 6.01 million $ 971,064
1:09 AM $ 0.00248
+0.32%
$ 6.02 million $ 971,573
1:08 AM $ 0.00247
+0.02%
$ 6.02 million $ 974,006
1:07 AM $ 0.00247
+0.00%
$ 6.02 million $ 974,006
1:06 AM $ 0.00247
-0.32%
$ 6.02 million $ 974,602
1:05 AM $ 0.00248
+0.28%
$ 6.02 million $ 973,984
1:04 AM $ 0.00247
+0.00%
$ 6 million $ 972,179
1:03 AM $ 0.00247
+0.05%
$ 6 million $ 972,006
1:02 AM $ 0.00247
+0.00%
$ 6 million $ 972,080
1:01 AM $ 0.00247
-0.73%
$ 6 million $ 972,089
1:00 AM $ 0.00249
+0.25%
$ 6 million $ 972,152
12:59 AM $ 0.00248
+0.35%
$ 6.02 million $ 972,310
12:58 AM $ 0.00247
-0.17%
$ 6.02 million $ 972,611
12:57 AM $ 0.00248
-0.31%
$ 6.02 million $ 973,035
12:56 AM $ 0.00249
+0.07%
$ 6.02 million $ 980,858
12:55 AM $ 0.00248
+0.56%
$ 6.02 million $ 980,684
12:54 AM $ 0.00247
+0.04%
$ 6 million $ 986,772
12:53 AM $ 0.00247
-0.86%
$ 6 million $ 987,286
12:52 AM $ 0.00249
+0.35%
$ 6 million $ 987,286