Sperax Historical Data

SPA Page 8
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00314
+0.02%
$ 7.62 million $ 544,423
5:24 PM $ 0.00314
+0.00%
$ 7.63 million $ 546,619
5:23 PM $ 0.00314
+0.00%
$ 7.63 million $ 546,657
5:22 PM $ 0.00314
+0.01%
$ 7.63 million $ 546,846
5:21 PM $ 0.00314
+0.07%
$ 7.63 million $ 547,723
5:20 PM $ 0.00314
-0.10%
$ 7.63 million $ 549,223
5:19 PM $ 0.00314
-0.01%
$ 7.63 million $ 549,144
5:18 PM $ 0.00314
+0.00%
$ 7.63 million $ 549,835
5:17 PM $ 0.00314
+0.09%
$ 7.63 million $ 550,027
5:16 PM $ 0.00314
+0.01%
$ 7.63 million $ 550,114
5:15 PM $ 0.00314
+0.10%
$ 7.63 million $ 550,602
5:14 PM $ 0.00314
+0.96%
$ 7.61 million $ 551,467
5:13 PM $ 0.00311
+0.13%
$ 7.61 million $ 544,805
5:12 PM $ 0.0031
+0.00%
$ 7.61 million $ 544,405
5:11 PM $ 0.0031
+0.02%
$ 7.61 million $ 545,069
5:10 PM $ 0.0031
-0.05%
$ 7.61 million $ 547,030
5:09 PM $ 0.0031
+0.02%
$ 7.53 million $ 547,841
5:08 PM $ 0.0031
-0.02%
$ 7.53 million $ 551,288
5:07 PM $ 0.0031
+0.03%
$ 7.53 million $ 551,461
5:06 PM $ 0.0031
+0.00%
$ 7.53 million $ 551,461
5:05 PM $ 0.0031
+0.00%
$ 7.53 million $ 549,959
5:04 PM $ 0.0031
+0.03%
$ 7.53 million $ 549,845
5:03 PM $ 0.0031
+0.03%
$ 7.53 million $ 549,096
5:02 PM $ 0.0031
+0.04%
$ 7.53 million $ 548,904
5:01 PM $ 0.0031
+0.00%
$ 7.53 million $ 548,359
5:00 PM $ 0.0031
+0.07%
$ 7.53 million $ 548,889
4:59 PM $ 0.0031
+0.00%
$ 7.52 million $ 548,990
4:58 PM $ 0.0031
+0.00%
$ 7.52 million $ 549,386
4:57 PM $ 0.0031
+0.00%
$ 7.52 million $ 550,184
4:56 PM $ 0.0031
+0.00%
$ 7.52 million $ 551,335
4:55 PM $ 0.0031
-0.12%
$ 7.52 million $ 552,741
4:54 PM $ 0.0031
-0.02%
$ 7.53 million $ 553,398
4:53 PM $ 0.0031
+0.40%
$ 7.53 million $ 553,875
4:52 PM $ 0.00309
+0.15%
$ 7.53 million $ 553,875
4:51 PM $ 0.00309
-0.90%
$ 7.53 million $ 552,618
4:50 PM $ 0.00311
+0.02%
$ 7.53 million $ 550,749
4:49 PM $ 0.00311
-0.02%
$ 7.55 million $ 549,857
4:48 PM $ 0.00311
+0.02%
$ 7.55 million $ 548,369
4:47 PM $ 0.00311
-0.02%
$ 7.55 million $ 546,859
4:46 PM $ 0.00311
+0.00%
$ 7.55 million $ 546,319
4:45 PM $ 0.00311
-0.13%
$ 7.55 million $ 545,794
4:44 PM $ 0.00311
-0.02%
$ 7.55 million $ 545,518
4:43 PM $ 0.00311
+0.02%
$ 7.55 million $ 544,680
4:42 PM $ 0.00311
-0.04%
$ 7.55 million $ 544,379
4:41 PM $ 0.00311
+0.02%
$ 7.55 million $ 546,899
4:40 PM $ 0.00311
-0.01%
$ 7.55 million $ 546,986
4:39 PM $ 0.00311
+0.00%
$ 7.55 million $ 546,839
4:38 PM $ 0.00311
+0.00%
$ 7.55 million $ 546,419
4:37 PM $ 0.00311
+0.02%
$ 7.55 million $ 547,042
4:36 PM $ 0.00311
-0.05%
$ 7.55 million $ 547,023