Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:22 PM $0.00203
-0.08%
$4.15 million $145,516
2:21 PM $0.00203
+0.11%
$4.15 million $145,514
2:20 PM $0.00203
-0.09%
$4.15 million $145,528
2:19 PM $0.00203
-0.11%
$4.15 million $145,760
2:18 PM $0.00203
+0.04%
$4.15 million $145,787
2:17 PM $0.00203
+0.13%
$4.15 million $145,789
2:16 PM $0.00203
-0.13%
$4.15 million $145,833
2:15 PM $0.00203
+0.23%
$4.15 million $145,850
2:14 PM $0.00202
-0.08%
$4.15 million $145,799
2:13 PM $0.00203
-0.09%
$4.15 million $145,770
2:12 PM $0.00203
+0.04%
$4.15 million $145,775
2:11 PM $0.00203
+0.00%
$4.15 million $145,784
2:10 PM $0.00203
+0.26%
$4.15 million $145,767
2:09 PM $0.00202
-0.21%
$4.14 million $145,741
2:08 PM $0.00203
+0.13%
$4.14 million $145,795
2:07 PM $0.00202
+0.02%
$4.14 million $145,828
2:06 PM $0.00202
-0.11%
$4.14 million $145,862
2:05 PM $0.00203
+0.18%
$4.14 million $145,924
2:04 PM $0.00202
-0.15%
$4.14 million $145,989
2:03 PM $0.00202
+0.08%
$4.14 million $146,086
2:02 PM $0.00202
+0.00%
$4.14 million $145,817
2:01 PM $0.00202
-0.04%
$4.14 million $145,731
2:00 PM $0.00202
-0.04%
$4.14 million $145,130
1:59 PM $0.00202
-0.11%
$4.15 million $145,235
1:58 PM $0.00203
-0.08%
$4.15 million $145,378
1:57 PM $0.00203
+0.07%
$4.15 million $145,495
1:56 PM $0.00203
+0.19%
$4.15 million $146,689
1:55 PM $0.00202
-0.05%
$4.15 million $146,797
1:54 PM $0.00202
+0.00%
$4.15 million $149,107
1:53 PM $0.00202
-0.02%
$4.15 million $149,115
1:52 PM $0.00202
+0.07%
$4.15 million $149,162
1:51 PM $0.00202
-0.09%
$4.15 million $149,151
1:50 PM $0.00203
+0.08%
$4.15 million $149,125
1:49 PM $0.00202
-0.15%
$4.14 million $149,221
1:48 PM $0.00203
+0.04%
$4.14 million $149,204
1:47 PM $0.00203
-0.04%
$4.14 million $149,152
1:46 PM $0.00203
+0.07%
$4.14 million $149,191
1:45 PM $0.00202
+0.08%
$4.14 million $149,252
1:44 PM $0.00202
-0.07%
$4.14 million $149,390
1:43 PM $0.00202
-0.02%
$4.14 million $149,393
1:42 PM $0.00203
-0.06%
$4.14 million $149,357
1:41 PM $0.00203
+0.17%
$4.14 million $149,315
1:40 PM $0.00202
-0.23%
$4.14 million $149,250
1:39 PM $0.00203
-0.06%
$4.15 million $149,335
1:38 PM $0.00203
+0.00%
$4.15 million $149,290
1:37 PM $0.00203
-0.04%
$4.15 million $149,260
1:36 PM $0.00203
+0.17%
$4.15 million $149,241
1:35 PM $0.00203
-0.09%
$4.15 million $149,205
1:34 PM $0.00203
-0.11%
$4.15 million $149,426
1:33 PM $0.00203
+0.00%
$4.15 million $149,421