Sperax Historical Data

SPA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0067
-0.28%
$ 16.25 million $ 3.87 million
Nov 10, 5 AM $ 0.00673
+1.54%
$ 16.33 million $ 3.82 million
Nov 10, 4 AM $ 0.00663
-0.50%
$ 16.09 million $ 3.74 million
Nov 10, 3 AM $ 0.00666
+0.43%
$ 16.17 million $ 3.68 million
Nov 10, 2 AM $ 0.00663
-0.36%
$ 16.1 million $ 3.63 million
Nov 10, 1 AM $ 0.00666
+0.45%
$ 16.15 million $ 3.57 million
Nov 10, 12 AM $ 0.00663
+0.19%
$ 16.08 million $ 3.34 million
Nov 9, 11 PM $ 0.00662
-0.08%
$ 16.05 million $ 3.12 million
Nov 9, 10 PM $ 0.00662
+0.09%
$ 16.05 million $ 3 million
Nov 9, 9 PM $ 0.00662
+0.01%
$ 16.05 million $ 2.88 million
Nov 9, 8 PM $ 0.00661
+0.14%
$ 16.05 million $ 2.85 million
Nov 9, 7 PM $ 0.0066
+0.17%
$ 16.03 million $ 2.79 million
Nov 9, 6 PM $ 0.00659
-0.07%
$ 16 million $ 2.72 million
Nov 9, 5 PM $ 0.0066
+0.33%
$ 16.01 million $ 2.73 million
Nov 9, 4 PM $ 0.00658
-0.38%
$ 15.96 million $ 2.72 million
Nov 9, 3 PM $ 0.0066
+1.48%
$ 16.03 million $ 2.67 million
Nov 9, 2 PM $ 0.0065
+0.08%
$ 15.78 million $ 2.58 million
Nov 9, 1 PM $ 0.0065
+0.10%
$ 15.78 million $ 2.52 million
Nov 9, 12 PM $ 0.0065
-0.01%
$ 15.76 million $ 2.53 million
Nov 9, 11 AM $ 0.0065
-0.60%
$ 15.77 million $ 2.54 million
Nov 9, 10 AM $ 0.00654
-0.39%
$ 15.86 million $ 2.57 million
Nov 9, 9 AM $ 0.00656
+1.28%
$ 15.92 million $ 2.52 million
Nov 9, 8 AM $ 0.00648
+0.71%
$ 15.72 million $ 2.51 million
Nov 9, 7 AM $ 0.00643
+0.28%
$ 15.62 million $ 2.54 million
Nov 9, 6 AM $ 0.00641
+0.04%
$ 15.56 million $ 2.58 million
Nov 9, 5 AM $ 0.00641
-0.02%
$ 15.56 million $ 2.64 million
Nov 9, 4 AM $ 0.00641
-0.03%
$ 15.56 million $ 2.66 million
Nov 9, 3 AM $ 0.00642
-0.37%
$ 15.57 million $ 2.7 million
Nov 9, 2 AM $ 0.00644
+0.04%
$ 15.62 million $ 2.69 million
Nov 9, 1 AM $ 0.00644
-0.28%
$ 15.62 million $ 2.75 million
Nov 9, 12 AM $ 0.00645
-0.18%
$ 15.68 million $ 2.77 million
Nov 8, 11 PM $ 0.00647
-0.29%
$ 15.69 million $ 2.8 million
Nov 8, 10 PM $ 0.00649
+0.39%
$ 15.74 million $ 2.85 million
Nov 8, 9 PM $ 0.00646
-0.67%
$ 15.68 million $ 2.9 million
Nov 8, 8 PM $ 0.0065
+0.27%
$ 15.78 million $ 2.97 million
Nov 8, 7 PM $ 0.00649
+1.11%
$ 15.74 million $ 3.09 million
Nov 8, 6 PM $ 0.00642
-0.07%
$ 15.57 million $ 3.2 million
Nov 8, 5 PM $ 0.00642
-0.90%
$ 15.58 million $ 3.46 million
Nov 8, 4 PM $ 0.00648
+0.00%
$ 15.72 million $ 3.7 million
Nov 8, 3 PM $ 0.00647
-0.82%
$ 15.7 million $ 3.99 million
Nov 8, 2 PM $ 0.00652
+0.07%
$ 15.83 million $ 4.24 million
Nov 8, 1 PM $ 0.00652
-0.14%
$ 15.82 million $ 4.39 million
Nov 8, 12 PM $ 0.00653
-0.24%
$ 15.84 million $ 4.51 million
Nov 8, 11 AM $ 0.00654
+0.59%
$ 15.88 million $ 4.64 million
Nov 8, 10 AM $ 0.0065
+0.28%
$ 15.78 million $ 4.88 million
Nov 8, 9 AM $ 0.00649
-0.26%
$ 15.74 million $ 5.01 million
Nov 8, 8 AM $ 0.0065
+0.21%
$ 15.78 million $ 5.14 million
Nov 8, 7 AM $ 0.00649
-0.11%
$ 15.75 million $ 5.19 million
Nov 8, 6 AM $ 0.0065
-0.24%
$ 15.76 million $ 5.27 million
Nov 8, 5 AM $ 0.00651
-0.11%
$ 15.8 million $ 5.26 million