Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 PM $0.00265
-0.28%
$6.44 million $2.48 million
Jun 3, 12 PM $0.00266
-0.50%
$6.46 million $2.51 million
Jun 3, 11 AM $0.00267
-0.58%
$6.49 million $2.52 million
Jun 3, 10 AM $0.00269
+0.99%
$6.53 million $2.51 million
Jun 3, 9 AM $0.00266
+0.09%
$6.46 million $2.51 million
Jun 3, 8 AM $0.00266
-0.32%
$6.46 million $2.45 million
Jun 3, 7 AM $0.00267
+5.10%
$6.48 million $2.44 million
Jun 3, 6 AM $0.00254
-0.20%
$6.15 million $2.3 million
Jun 3, 5 AM $0.00254
-0.47%
$6.17 million $2.28 million
Jun 3, 4 AM $0.00255
+7.34%
$6.19 million $2.39 million
Jun 3, 3 AM $0.00238
-2.93%
$5.77 million $2.23 million
Jun 3, 2 AM $0.00245
+0.16%
$5.95 million $2.04 million
Jun 3, 1 AM $0.00245
-4.19%
$5.94 million $2.06 million
Jun 3, 12 AM $0.00255
-10.27%
$6.18 million $2.06 million
Jun 2, 11 PM $0.00284
+9.14%
$6.88 million $2.02 million
Jun 2, 10 PM $0.0026
+0.16%
$6.32 million $1.97 million
Jun 2, 9 PM $0.0026
+0.19%
$6.31 million $1.88 million
Jun 2, 8 PM $0.0026
+0.63%
$6.32 million $1.92 million
Jun 2, 7 PM $0.00259
-0.03%
$6.27 million $1.78 million
Jun 2, 6 PM $0.00261
+1.16%
$6.33 million $138,517
Jun 2, 5 PM $0.00258
+0.98%
$6.26 million $1.65 million
Jun 2, 4 PM $0.00256
+0.12%
$6.2 million $1.64 million
Jun 2, 3 PM $0.00255
+0.14%
$6.2 million $1.71 million
Jun 2, 2 PM $0.00255
-0.61%
$6.19 million $1.74 million
Jun 2, 1 PM $0.00257
+0.57%
$6.23 million $1.79 million
Jun 2, 12 PM $0.00255
-10.30%
$6.19 million $2.04 million
Jun 2, 11 AM $0.00284
+10.90%
$6.9 million $129,965
Jun 2, 10 AM $0.00257
-9.57%
$6.23 million $2.29 million
Jun 2, 9 AM $0.00284
-1.43%
$6.9 million $127,742
Jun 2, 8 AM $0.00288
+12.35%
$7 million $128,822
Jun 2, 7 AM $0.00256
+0.12%
$6.22 million $2.4 million
Jun 2, 6 AM $0.00256
+0.20%
$6.21 million $2.46 million
Jun 2, 5 AM $0.00255
-0.43%
$6.2 million $2.5 million
Jun 2, 4 AM $0.00256
-0.12%
$6.22 million $2.52 million
Jun 2, 3 AM $0.00257
+0.28%
$6.23 million $2.55 million
Jun 2, 2 AM $0.00256
+0.27%
$6.21 million $2.6 million
Jun 2, 1 AM $0.00256
-1.16%
$6.2 million $2.6 million
Jun 2, 12 AM $0.00256
-8.60%
$6.21 million $2.62 million
Jun 1, 11 PM $0.0028
+0.10%
$6.8 million $112,665
Jun 1, 10 PM $0.0028
+9.55%
$6.79 million $110,440
Jun 1, 9 PM $0.00256
-10.33%
$6.2 million $2.69 million
Jun 1, 8 PM $0.00256
-5.18%
$6.21 million $61,153
Jun 1, 7 PM $0.0027
-3.97%
$6.54 million $2.82 million
Jun 1, 6 PM $0.00281
+8.14%
$6.81 million $12,453
Jun 1, 5 PM $0.0026
+0.03%
$6.3 million $2.84 million
Jun 1, 4 PM $0.0026
+2.01%
$6.31 million $2.8 million
Jun 1, 3 PM $0.00255
-2.07%
$6.19 million $2.68 million
Jun 1, 2 PM $0.00261
-0.04%
$6.32 million $2.44 million
Jun 1, 1 PM $0.00252
-3.94%
$6.12 million $2.33 million
Jun 1, 12 PM $0.00262
+0.41%
$6.37 million $1.88 million