Sperax Historical Data

SPA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00341
+2.00%
$ 8.27 million $ 868,107
Feb 26, 10 AM $ 0.00334
-0.15%
$ 8.11 million $ 861,192
Feb 26, 9 AM $ 0.00335
-0.33%
$ 8.12 million $ 858,531
Feb 26, 8 AM $ 0.00336
-0.07%
$ 8.15 million $ 877,883
Feb 26, 7 AM $ 0.00336
-0.13%
$ 8.16 million $ 882,638
Feb 26, 6 AM $ 0.00337
+0.54%
$ 8.17 million $ 870,762
Feb 26, 5 AM $ 0.00335
+0.10%
$ 8.12 million $ 874,833
Feb 26, 4 AM $ 0.00335
+0.83%
$ 8.12 million $ 882,746
Feb 26, 3 AM $ 0.00333
+0.05%
$ 8.07 million $ 891,020
Feb 26, 2 AM $ 0.00332
-2.25%
$ 8.07 million $ 905,173
Feb 26, 1 AM $ 0.0034
-2.65%
$ 8.25 million $ 903,479
Feb 26, 12 AM $ 0.00349
-0.13%
$ 8.48 million $ 953,329
Feb 25, 11 PM $ 0.0035
-0.55%
$ 8.49 million $ 915,431
Feb 25, 10 PM $ 0.00352
+0.49%
$ 8.53 million $ 894,417
Feb 25, 9 PM $ 0.0035
+0.04%
$ 8.49 million $ 846,284
Feb 25, 8 PM $ 0.0035
+0.06%
$ 8.49 million $ 849,871
Feb 25, 7 PM $ 0.0035
+0.08%
$ 8.48 million $ 851,628
Feb 25, 6 PM $ 0.00349
+0.10%
$ 8.48 million $ 856,609
Feb 25, 5 PM $ 0.00349
+0.44%
$ 8.47 million $ 864,989
Feb 25, 4 PM $ 0.00347
+0.24%
$ 8.43 million $ 856,924
Feb 25, 3 PM $ 0.00347
+1.52%
$ 8.41 million $ 854,537
Feb 25, 2 PM $ 0.00341
+0.22%
$ 8.29 million $ 823,134
Feb 25, 1 PM $ 0.00341
+0.34%
$ 8.27 million $ 816,022
Feb 25, 12 PM $ 0.0034
-0.05%
$ 8.24 million $ 803,540
Feb 25, 11 AM $ 0.0034
-0.01%
$ 8.24 million $ 793,044
Feb 25, 10 AM $ 0.0034
+0.04%
$ 8.24 million $ 791,035
Feb 25, 9 AM $ 0.0034
+0.55%
$ 8.24 million $ 793,849
Feb 25, 8 AM $ 0.00338
-0.02%
$ 8.19 million $ 794,534
Feb 25, 7 AM $ 0.00338
+0.12%
$ 8.2 million $ 808,494
Feb 25, 6 AM $ 0.00337
+0.01%
$ 8.19 million $ 806,238
Feb 25, 5 AM $ 0.00337
+0.06%
$ 8.19 million $ 808,206
Feb 25, 4 AM $ 0.00337
-0.01%
$ 8.18 million $ 811,577
Feb 25, 3 AM $ 0.00337
+0.07%
$ 8.18 million $ 856,132
Feb 25, 2 AM $ 0.00337
+2.51%
$ 8.18 million $ 853,960
Feb 25, 1 AM $ 0.00329
+0.25%
$ 7.98 million $ 829,144
Feb 25, 12 AM $ 0.00328
+0.05%
$ 7.96 million $ 800,727
Feb 24, 11 PM $ 0.00328
+0.05%
$ 7.95 million $ 803,462
Feb 24, 10 PM $ 0.00328
-0.21%
$ 7.95 million $ 798,250
Feb 24, 9 PM $ 0.00328
-0.20%
$ 7.97 million $ 817,454
Feb 24, 8 PM $ 0.00329
+0.22%
$ 7.98 million $ 811,751
Feb 24, 7 PM $ 0.00328
-0.36%
$ 7.96 million $ 823,043
Feb 24, 6 PM $ 0.00329
-0.06%
$ 7.99 million $ 837,033
Feb 24, 5 PM $ 0.0033
+0.30%
$ 8 million $ 837,111
Feb 24, 4 PM $ 0.00329
+0.01%
$ 7.98 million $ 844,858
Feb 24, 3 PM $ 0.00329
-0.06%
$ 7.97 million $ 833,252
Feb 24, 2 PM $ 0.00329
+0.27%
$ 7.98 million $ 892,831
Feb 24, 1 PM $ 0.00328
-0.26%
$ 7.96 million $ 922,134
Feb 24, 12 PM $ 0.00329
+0.24%
$ 7.98 million $ 913,224
Feb 24, 11 AM $ 0.00328
+0.14%
$ 7.96 million $ 956,869
Feb 24, 10 AM $ 0.00328
+0.68%
$ 7.95 million $ 1.01 million