Sperax Historical Data

SPA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00651
-0.11%
$ 15.8 million $ 5.26 million
Nov 8, 4 AM $ 0.00652
+0.07%
$ 15.82 million $ 5.32 million
Nov 8, 3 AM $ 0.00651
-0.36%
$ 15.81 million $ 5.32 million
Nov 8, 2 AM $ 0.00654
+0.36%
$ 15.87 million $ 5.4 million
Nov 8, 1 AM $ 0.00651
+0.00%
$ 15.81 million $ 5.39 million
Nov 8, 12 AM $ 0.00651
+0.04%
$ 15.81 million $ 5.46 million
Nov 7, 11 PM $ 0.00651
-0.02%
$ 15.8 million $ 5.45 million
Nov 7, 10 PM $ 0.00651
+0.18%
$ 15.8 million $ 5.51 million
Nov 7, 9 PM $ 0.0065
+0.06%
$ 15.78 million $ 5.52 million
Nov 7, 8 PM $ 0.0065
+1.00%
$ 15.77 million $ 5.53 million
Nov 7, 7 PM $ 0.00643
+0.13%
$ 15.61 million $ 5.51 million
Nov 7, 6 PM $ 0.00643
+1.20%
$ 15.59 million $ 5.44 million
Nov 7, 5 PM $ 0.00635
+0.48%
$ 15.41 million $ 5.35 million
Nov 7, 4 PM $ 0.00632
-1.21%
$ 15.33 million $ 5.24 million
Nov 7, 3 PM $ 0.00639
+0.46%
$ 15.52 million $ 5.22 million
Nov 7, 2 PM $ 0.00637
+0.80%
$ 15.45 million $ 5.28 million
Nov 7, 1 PM $ 0.00631
-0.41%
$ 15.32 million $ 5.21 million
Nov 7, 12 PM $ 0.00634
-0.63%
$ 15.39 million $ 5.1 million
Nov 7, 11 AM $ 0.00638
-0.62%
$ 15.48 million $ 5.03 million
Nov 7, 10 AM $ 0.00642
-1.36%
$ 15.58 million $ 4.78 million
Nov 7, 9 AM $ 0.00651
-0.07%
$ 15.79 million $ 4.73 million
Nov 7, 8 AM $ 0.00651
+0.13%
$ 15.8 million $ 4.63 million
Nov 7, 7 AM $ 0.0065
+0.20%
$ 15.78 million $ 4.6 million
Nov 7, 6 AM $ 0.00649
+0.26%
$ 15.75 million $ 4.6 million
Nov 7, 5 AM $ 0.00647
+0.16%
$ 15.71 million $ 4.5 million
Nov 7, 4 AM $ 0.00646
+0.87%
$ 15.68 million $ 4.51 million
Nov 7, 3 AM $ 0.00641
+0.11%
$ 15.55 million $ 4.61 million
Nov 7, 2 AM $ 0.0064
+0.11%
$ 15.53 million $ 4.55 million
Nov 7, 1 AM $ 0.00639
-0.07%
$ 15.51 million $ 4.54 million
Nov 7, 12 AM $ 0.0064
+0.55%
$ 15.52 million $ 4.55 million
Nov 6, 11 PM $ 0.00636
+0.34%
$ 15.43 million $ 4.58 million
Nov 6, 10 PM $ 0.00634
-0.35%
$ 15.38 million $ 4.52 million
Nov 6, 9 PM $ 0.00636
+0.25%
$ 15.43 million $ 4.51 million
Nov 6, 8 PM $ 0.00634
+0.49%
$ 15.39 million $ 4.48 million
Nov 6, 7 PM $ 0.00631
+0.32%
$ 15.31 million $ 4.48 million
Nov 6, 6 PM $ 0.00629
+0.11%
$ 15.27 million $ 4.51 million
Nov 6, 5 PM $ 0.00628
+0.14%
$ 15.25 million $ 4.55 million
Nov 6, 4 PM $ 0.00627
-1.00%
$ 15.23 million $ 4.61 million
Nov 6, 3 PM $ 0.00634
-2.05%
$ 15.38 million $ 4.51 million
Nov 6, 2 PM $ 0.00647
-1.03%
$ 15.7 million $ 4.39 million
Nov 6, 1 PM $ 0.00654
+0.03%
$ 15.86 million $ 4.43 million
Nov 6, 12 PM $ 0.00654
-0.17%
$ 15.86 million $ 4.56 million
Nov 6, 11 AM $ 0.00655
-0.66%
$ 15.88 million $ 4.85 million
Nov 6, 10 AM $ 0.00659
+0.66%
$ 15.99 million $ 4.89 million
Nov 6, 9 AM $ 0.00655
-0.12%
$ 15.88 million $ 4.86 million
Nov 6, 8 AM $ 0.00655
-0.03%
$ 15.9 million $ 4.9 million
Nov 6, 7 AM $ 0.00656
-0.01%
$ 15.91 million $ 5.15 million
Nov 6, 6 AM $ 0.00656
-0.87%
$ 15.91 million $ 5.03 million
Nov 6, 5 AM $ 0.00661
+0.43%
$ 16.05 million $ 5.09 million
Nov 6, 4 AM $ 0.00659
+0.50%
$ 15.98 million $ 5.16 million