Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 AM $0.00261
-0.10%
$6.34 million $1.64 million
Jun 1, 10 AM $0.00262
+0.48%
$6.35 million $1.58 million
Jun 1, 9 AM $0.0026
-7.07%
$6.31 million $1.54 million
Jun 1, 8 AM $0.0028
+6.64%
$6.8 million $118,677
Jun 1, 7 AM $0.00263
-0.13%
$6.37 million $1.39 million
Jun 1, 6 AM $0.00263
-7.05%
$6.38 million $1.28 million
Jun 1, 5 AM $0.00283
+7.10%
$6.86 million $121,638
Jun 1, 4 AM $0.00264
-0.16%
$6.4 million $1.16 million
Jun 1, 3 AM $0.00264
-0.92%
$6.41 million $1.12 million
Jun 1, 2 AM $0.00267
+0.21%
$6.48 million $1.06 million
Jun 1, 1 AM $0.00267
-0.28%
$6.47 million $1.03 million
Jun 1, 12 AM $0.00268
-8.32%
$6.49 million $1.02 million
May 31, 11 PM $0.00292
-1.13%
$7.08 million $117,779
May 31, 10 PM $0.00261
-10.67%
$6.33 million $972,749
May 31, 9 PM $0.00292
+0.01%
$7.08 million $115,405
May 31, 8 PM $0.00292
+12.35%
$7.08 million $114,967
May 31, 7 PM $0.0026
+2.85%
$6.3 million $904,880
May 31, 6 PM $0.00252
-2.09%
$6.12 million $891,304
May 31, 5 PM $0.00258
+0.39%
$6.26 million $888,279
May 31, 4 PM $0.00257
-0.35%
$6.23 million $905,354
May 31, 3 PM $0.00257
+0.07%
$6.25 million $892,647
May 31, 2 PM $0.00257
-12.05%
$6.24 million $881,117
May 31, 1 PM $0.00292
+0.50%
$7.1 million $117,061
May 31, 12 PM $0.00291
-0.01%
$7.06 million $116,605
May 31, 11 AM $0.00291
+0.98%
$7.06 million $118,710
May 31, 10 AM $0.00288
+10.81%
$6.99 million $116,937
May 31, 9 AM $0.0026
-2.62%
$6.31 million $819,050
May 31, 8 AM $0.00267
-6.97%
$6.48 million $900,030
May 31, 7 AM $0.00287
+10.69%
$6.96 million $116,212
May 31, 6 AM $0.00259
-9.50%
$6.29 million $740,178
May 31, 5 AM $0.00287
+11.62%
$6.96 million $115,389
May 31, 4 AM $0.00257
-2.17%
$6.23 million $764,907
May 31, 3 AM $0.00262
+0.91%
$6.37 million $776,522
May 31, 2 AM $0.0026
+0.66%
$6.31 million $774,101
May 31, 1 AM $0.00258
-9.68%
$6.27 million $738,441
May 31, 12 AM $0.00286
-0.13%
$6.94 million $121,087
May 30, 11 PM $0.00286
-0.05%
$6.95 million $122,987
May 30, 10 PM $0.00287
+0.12%
$6.95 million $123,805
May 30, 9 PM $0.00286
+10.39%
$6.95 million $124,414
May 30, 8 PM $0.00259
+2.82%
$6.29 million $702,444
May 30, 7 PM $0.00252
-4.95%
$6.12 million $700,312
May 30, 6 PM $0.00265
-7.83%
$6.44 million $733,622
May 30, 5 PM $0.00288
+10.00%
$6.99 million $170,254
May 30, 4 PM $0.00262
-3.24%
$6.35 million $947,550
May 30, 3 PM $0.0027
+0.62%
$6.56 million $1.09 million
May 30, 2 PM $0.00263
-7.73%
$6.39 million $1.3 million
May 30, 1 PM $0.00285
+0.11%
$6.93 million $208,450
May 30, 12 PM $0.00285
+0.75%
$6.92 million $208,217
May 30, 11 AM $0.00283
-0.03%
$6.87 million $206,547
May 30, 10 AM $0.00283
+0.03%
$6.87 million $206,925